NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.96
+0.250 (+6.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.46 | $5.50 | Wednesday, 27th Mar 2024 BGFV stock ended at $3.96. This is 6.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.17% from a day low at $3.73 to a day high of $3.96. |
90 days | $3.46 | $6.54 | |
52 weeks | $3.46 | $9.99 |
Historical Big 5 Sporting Goods Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $30.25 | $34.95 | $29.70 | $31.31 | 5 706 006 |
2021-05-07 | $28.35 | $30.63 | $27.20 | $30.36 | 2 721 150 |
2021-05-06 | $24.98 | $29.24 | $24.13 | $28.30 | 5 720 439 |
2021-05-05 | $21.32 | $26.38 | $20.10 | $25.01 | 8 530 765 |
2021-05-04 | $19.00 | $19.11 | $17.76 | $19.07 | 1 111 308 |
2021-05-03 | $18.30 | $19.55 | $17.96 | $19.22 | 812 439 |
2021-04-30 | $18.31 | $18.60 | $17.57 | $18.32 | 751 689 |
2021-04-29 | $18.56 | $18.81 | $18.18 | $18.61 | 482 836 |
2021-04-28 | $18.38 | $18.44 | $17.88 | $18.38 | 462 138 |
2021-04-27 | $17.59 | $18.80 | $17.59 | $18.38 | 779 470 |
2021-04-26 | $18.49 | $18.94 | $17.51 | $17.64 | 751 780 |
2021-04-23 | $16.81 | $18.17 | $16.76 | $18.03 | 1 033 958 |
2021-04-22 | $16.75 | $17.28 | $16.48 | $16.66 | 655 252 |
2021-04-21 | $15.97 | $16.87 | $15.85 | $16.66 | 572 582 |
2021-04-20 | $16.87 | $17.12 | $15.06 | $16.10 | 1 110 452 |
2021-04-19 | $16.46 | $16.96 | $16.39 | $16.85 | 593 400 |
2021-04-16 | $16.60 | $16.66 | $16.15 | $16.48 | 465 211 |
2021-04-15 | $16.44 | $16.79 | $16.26 | $16.69 | 879 118 |
2021-04-14 | $16.69 | $17.02 | $16.30 | $16.39 | 798 902 |
2021-04-13 | $17.04 | $17.40 | $16.03 | $16.59 | 883 455 |
2021-04-12 | $16.99 | $17.49 | $16.72 | $16.94 | 629 514 |
2021-04-09 | $16.98 | $17.60 | $16.78 | $16.99 | 617 405 |
2021-04-08 | $16.94 | $17.17 | $16.17 | $17.02 | 750 331 |
2021-04-07 | $16.82 | $17.27 | $16.35 | $16.68 | 600 228 |
2021-04-06 | $17.00 | $17.75 | $16.38 | $16.82 | 902 982 |