Range Low Price High Price Comment
30 days $3.46 $5.50 Wednesday, 27th Mar 2024 BGFV stock ended at $3.96. This is 6.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.17% from a day low at $3.73 to a day high of $3.96.
90 days $3.46 $6.54
52 weeks $3.46 $9.99

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2021-05-10 $30.25 $34.95 $29.70 $31.31 5 706 006
2021-05-07 $28.35 $30.63 $27.20 $30.36 2 721 150
2021-05-06 $24.98 $29.24 $24.13 $28.30 5 720 439
2021-05-05 $21.32 $26.38 $20.10 $25.01 8 530 765
2021-05-04 $19.00 $19.11 $17.76 $19.07 1 111 308
2021-05-03 $18.30 $19.55 $17.96 $19.22 812 439
2021-04-30 $18.31 $18.60 $17.57 $18.32 751 689
2021-04-29 $18.56 $18.81 $18.18 $18.61 482 836
2021-04-28 $18.38 $18.44 $17.88 $18.38 462 138
2021-04-27 $17.59 $18.80 $17.59 $18.38 779 470
2021-04-26 $18.49 $18.94 $17.51 $17.64 751 780
2021-04-23 $16.81 $18.17 $16.76 $18.03 1 033 958
2021-04-22 $16.75 $17.28 $16.48 $16.66 655 252
2021-04-21 $15.97 $16.87 $15.85 $16.66 572 582
2021-04-20 $16.87 $17.12 $15.06 $16.10 1 110 452
2021-04-19 $16.46 $16.96 $16.39 $16.85 593 400
2021-04-16 $16.60 $16.66 $16.15 $16.48 465 211
2021-04-15 $16.44 $16.79 $16.26 $16.69 879 118
2021-04-14 $16.69 $17.02 $16.30 $16.39 798 902
2021-04-13 $17.04 $17.40 $16.03 $16.59 883 455
2021-04-12 $16.99 $17.49 $16.72 $16.94 629 514
2021-04-09 $16.98 $17.60 $16.78 $16.99 617 405
2021-04-08 $16.94 $17.17 $16.17 $17.02 750 331
2021-04-07 $16.82 $17.27 $16.35 $16.68 600 228
2021-04-06 $17.00 $17.75 $16.38 $16.82 902 982
Click to get the best stock tips daily for free!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT