Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.23
+0.140 (+4.53%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Monday, 22nd Apr 2024 BGFV stock ended at $3.23. This is 4.53% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.33% from a day low at $3.00 to a day high of $3.25. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $16.50 | $16.66 | $14.93 | $15.26 | 780 070 |
| Mar 22, 2021 | $17.21 | $17.77 | $16.28 | $16.47 | 834 427 |
| Mar 19, 2021 | $15.66 | $17.12 | $15.41 | $17.10 | 1 735 356 |
| Mar 18, 2021 | $15.96 | $16.83 | $15.64 | $15.82 | 862 892 |
| Mar 17, 2021 | $15.60 | $16.65 | $15.40 | $16.08 | 1 159 148 |
| Mar 16, 2021 | $15.96 | $15.96 | $15.14 | $15.70 | 696 570 |
| Mar 15, 2021 | $14.94 | $16.20 | $14.87 | $15.91 | 1 300 074 |
| Mar 12, 2021 | $15.13 | $15.47 | $14.72 | $14.90 | 655 691 |
| Mar 11, 2021 | $14.98 | $15.28 | $14.45 | $15.11 | 738 954 |
| Mar 10, 2021 | $15.28 | $15.86 | $14.80 | $14.86 | 1 204 527 |
| Mar 09, 2021 | $14.29 | $15.29 | $13.91 | $14.93 | 1 239 748 |
| Mar 08, 2021 | $13.87 | $14.43 | $13.30 | $14.39 | 1 248 577 |
| Mar 05, 2021 | $12.90 | $13.20 | $11.21 | $13.20 | 1 870 625 |
| Mar 04, 2021 | $13.70 | $14.24 | $12.34 | $12.68 | 1 979 618 |
| Mar 03, 2021 | $15.27 | $16.09 | $13.41 | $13.69 | 2 155 006 |
| Mar 02, 2021 | $14.95 | $15.40 | $14.52 | $14.72 | 991 396 |
| Mar 01, 2021 | $13.98 | $15.13 | $13.86 | $14.82 | 952 329 |
| Feb 26, 2021 | $14.21 | $14.62 | $13.50 | $13.50 | 672 924 |
| Feb 25, 2021 | $14.78 | $15.37 | $13.87 | $14.11 | 834 896 |
| Feb 24, 2021 | $14.57 | $14.92 | $14.11 | $14.77 | 484 671 |
| Feb 23, 2021 | $14.66 | $14.87 | $13.08 | $14.33 | 865 989 |
| Feb 22, 2021 | $15.25 | $15.67 | $14.94 | $15.07 | 562 333 |
| Feb 19, 2021 | $15.00 | $15.95 | $14.96 | $15.32 | 670 274 |
| Feb 18, 2021 | $15.48 | $15.66 | $14.33 | $14.77 | 1 010 903 |
| Feb 17, 2021 | $15.81 | $15.97 | $15.05 | $15.80 | 833 638 |
