NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.09
+0.0600 (+1.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Friday, 19th Apr 2024 BGFV stock ended at $3.09. This is 1.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.50% from a day low at $3.00 to a day high of $3.20. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $9.78 | $9.78 | $9.10 | $9.43 | 729 841 |
| 2020-11-30 | $10.14 | $10.20 | $9.30 | $9.53 | 812 108 |
| 2020-11-27 | $10.19 | $10.28 | $9.85 | $10.17 | 363 960 |
| 2020-11-25 | $9.94 | $10.33 | $9.70 | $10.12 | 580 959 |
| 2020-11-24 | $10.40 | $10.49 | $9.70 | $9.95 | 887 780 |
| 2020-11-23 | $10.08 | $10.60 | $10.07 | $10.40 | 1 063 447 |
| 2020-11-20 | $9.80 | $10.50 | $9.62 | $9.85 | 1 681 635 |
| 2020-11-19 | $8.91 | $9.72 | $8.81 | $9.70 | 998 631 |
| 2020-11-18 | $8.41 | $9.44 | $8.33 | $8.97 | 1 741 881 |
| 2020-11-17 | $8.07 | $8.48 | $7.99 | $8.33 | 786 359 |
| 2020-11-16 | $8.33 | $8.40 | $7.93 | $8.14 | 1 237 286 |
| 2020-11-13 | $8.30 | $8.55 | $8.07 | $8.23 | 987 380 |
| 2020-11-12 | $8.12 | $8.65 | $8.00 | $8.26 | 889 074 |
| 2020-11-11 | $7.91 | $8.18 | $7.81 | $8.14 | 698 425 |
| 2020-11-10 | $7.91 | $8.25 | $7.62 | $7.85 | 935 764 |
| 2020-11-09 | $9.11 | $9.18 | $7.70 | $7.71 | 2 958 788 |
| 2020-11-06 | $9.08 | $9.30 | $8.67 | $9.12 | 1 133 625 |
| 2020-11-05 | $8.13 | $9.43 | $8.12 | $9.07 | 2 955 476 |
| 2020-11-04 | $7.83 | $8.45 | $7.50 | $8.00 | 2 359 765 |
| 2020-11-03 | $8.00 | $8.07 | $7.73 | $7.87 | 873 257 |
| 2020-11-02 | $7.33 | $7.88 | $7.16 | $7.73 | 2 121 745 |
| 2020-10-30 | $7.20 | $7.61 | $6.84 | $7.34 | 1 134 244 |
| 2020-10-29 | $7.51 | $7.56 | $7.07 | $7.39 | 1 741 189 |
| 2020-10-28 | $7.20 | $7.65 | $6.01 | $7.52 | 7 356 451 |
| 2020-10-27 | $8.06 | $8.45 | $7.64 | $8.12 | 2 385 198 |
