NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.33
+0.100 (+3.10%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Tuesday, 23rd Apr 2024 BGFV stock ended at $3.33. This is 3.10% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.01% from a day low at $3.24 to a day high of $3.37. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $7.20 | $7.65 | $6.01 | $7.52 | 7 356 451 |
| Oct 27, 2020 | $8.06 | $8.45 | $7.64 | $8.12 | 2 385 198 |
| Oct 26, 2020 | $8.16 | $8.20 | $7.63 | $7.99 | 1 052 143 |
| Oct 23, 2020 | $8.18 | $8.35 | $8.04 | $8.21 | 668 804 |
| Oct 22, 2020 | $8.26 | $8.27 | $7.80 | $8.11 | 939 194 |
| Oct 21, 2020 | $8.75 | $8.75 | $8.10 | $8.26 | 1 362 501 |
| Oct 20, 2020 | $8.96 | $9.04 | $8.12 | $8.17 | 1 367 827 |
| Oct 19, 2020 | $9.10 | $9.52 | $8.67 | $8.89 | 1 371 369 |
| Oct 16, 2020 | $8.76 | $9.72 | $8.68 | $9.05 | 2 026 183 |
| Oct 15, 2020 | $8.02 | $8.85 | $7.88 | $8.69 | 996 519 |
| Oct 14, 2020 | $8.37 | $8.68 | $8.01 | $8.22 | 675 592 |
| Oct 13, 2020 | $7.89 | $8.41 | $7.80 | $8.30 | 687 262 |
| Oct 12, 2020 | $8.22 | $8.22 | $7.57 | $7.96 | 1 119 406 |
| Oct 09, 2020 | $8.51 | $8.63 | $8.06 | $8.10 | 648 452 |
| Oct 08, 2020 | $8.68 | $8.86 | $8.31 | $8.56 | 1 070 338 |
| Oct 07, 2020 | $7.97 | $8.60 | $7.87 | $8.52 | 1 220 496 |
| Oct 06, 2020 | $8.00 | $8.64 | $7.41 | $7.75 | 2 284 656 |
| Oct 05, 2020 | $8.02 | $8.24 | $7.69 | $7.99 | 1 279 116 |
| Oct 02, 2020 | $7.46 | $8.18 | $7.40 | $7.86 | 1 579 956 |
| Oct 01, 2020 | $7.60 | $7.95 | $7.27 | $7.85 | 2 263 115 |
| Sep 30, 2020 | $6.44 | $7.60 | $6.43 | $7.48 | 3 923 458 |
| Sep 29, 2020 | $6.39 | $6.71 | $6.16 | $6.44 | 979 139 |
| Sep 28, 2020 | $6.02 | $6.40 | $5.89 | $6.38 | 996 813 |
| Sep 25, 2020 | $5.74 | $5.99 | $5.66 | $5.95 | 843 357 |
| Sep 24, 2020 | $6.10 | $6.11 | $5.68 | $5.73 | 1 327 647 |
