NASDAQ:BICK
$26.50
(
-2.95%
)
Friday, 3rd Feb 2023
First Trust BICK Index Fund ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.72 | $27.43 | Friday, 3rd Feb 2023 BICK stock ended at $26.50. This is 2.95% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.76% from a day low at $26.50 to a day high of $26.97. |
| 90 days | $24.37 | $27.43 | |
| 52 weeks | $22.58 | $32.02 |
Historical First Trust BICK Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $26.96 | $26.97 | $26.50 | $26.50 | 2 529 |
| 2023-02-02 | $27.32 | $27.32 | $27.25 | $27.31 | 5 144 |
| 2023-02-01 | $27.20 | $27.34 | $26.97 | $27.34 | 5 078 |
| 2023-01-31 | $26.85 | $27.08 | $26.84 | $27.01 | 35 150 |
| 2023-01-30 | $27.01 | $27.01 | $26.76 | $26.76 | 1 062 |
| 2023-01-27 | $27.32 | $27.32 | $27.30 | $27.30 | 144 |
| 2023-01-26 | $27.26 | $27.43 | $27.26 | $27.43 | 152 |
| 2023-01-25 | $26.78 | $27.00 | $26.78 | $27.00 | 482 |
| 2023-01-24 | $26.86 | $26.99 | $26.84 | $26.96 | 4 508 |
| 2023-01-23 | $26.77 | $27.00 | $26.77 | $26.94 | 8 693 |
| 2023-01-20 | $26.51 | $26.69 | $26.48 | $26.67 | 18 418 |
| 2023-01-19 | $26.27 | $26.38 | $26.26 | $26.33 | 4 016 |
| 2023-01-18 | $26.70 | $26.70 | $26.25 | $26.25 | 21 519 |
| 2023-01-17 | $26.39 | $26.47 | $26.22 | $26.22 | 10 205 |
| 2023-01-13 | $26.46 | $26.68 | $26.46 | $26.65 | 3 600 |
| 2023-01-12 | $26.50 | $26.58 | $26.25 | $26.49 | 155 120 |
| 2023-01-11 | $26.36 | $26.64 | $26.36 | $26.64 | 448 |
| 2023-01-10 | $25.92 | $26.35 | $25.92 | $26.35 | 612 |
| 2023-01-09 | $26.00 | $26.10 | $25.83 | $25.83 | 1 200 |
| 2023-01-06 | $25.51 | $25.78 | $25.51 | $25.78 | 400 |
| 2023-01-05 | $25.10 | $25.20 | $25.10 | $25.20 | 754 |
| 2023-01-04 | $24.72 | $25.12 | $24.72 | $25.12 | 2 755 |
| 2023-01-03 | $24.72 | $24.72 | $24.37 | $24.37 | 2 402 |
| 2022-12-30 | $24.61 | $24.63 | $24.58 | $24.63 | 3 466 |
| 2022-12-29 | $24.72 | $24.94 | $24.72 | $24.90 | 2 170 |
| 2022-12-28 | $24.74 | $24.74 | $24.55 | $24.70 | 4 723 |
| 2022-12-27 | $24.75 | $24.76 | $24.75 | $24.76 | 1 208 |
| 2022-12-23 | $24.92 | $24.92 | $24.62 | $24.62 | 1 513 |
| 2022-12-22 | $25.37 | $25.67 | $24.97 | $25.67 | 353 |
| 2022-12-21 | $25.03 | $25.31 | $24.96 | $24.96 | 891 |
| 2022-12-20 | $24.93 | $25.27 | $24.93 | $25.17 | 1 197 |
| 2022-12-19 | $24.83 | $24.93 | $24.65 | $24.84 | 2 228 |
| 2022-12-16 | $24.86 | $24.88 | $24.74 | $24.74 | 1 238 |
| 2022-12-15 | $24.76 | $24.76 | $24.74 | $24.74 | 292 |
| 2022-12-14 | $25.16 | $25.44 | $25.16 | $25.37 | 3 417 |
| 2022-12-13 | $24.87 | $24.87 | $24.87 | $24.87 | 67 |
| 2022-12-12 | $25.04 | $25.06 | $24.81 | $24.81 | 1 065 |
| 2022-12-09 | $25.43 | $25.58 | $25.41 | $25.41 | 740 |
| 2022-12-08 | $25.68 | $25.68 | $25.50 | $25.60 | 2 694 |
| 2022-12-07 | $25.40 | $25.42 | $25.38 | $25.42 | 4 711 |
| 2022-12-06 | $25.66 | $25.94 | $25.43 | $25.94 | 915 |
| 2022-12-05 | $26.66 | $26.66 | $25.65 | $25.68 | 1 582 |
| 2022-12-02 | $26.08 | $26.32 | $26.03 | $26.24 | 1 186 510 |
| 2022-12-01 | $26.29 | $26.69 | $26.10 | $26.69 | 15 659 |
| 2022-11-30 | $25.99 | $26.43 | $25.14 | $25.14 | 153 488 |
| 2022-11-29 | $25.42 | $25.99 | $25.42 | $25.99 | 3 175 |
| 2022-11-28 | $24.85 | $25.02 | $24.84 | $24.86 | 17 150 |
| 2022-11-25 | $25.19 | $25.19 | $24.96 | $24.98 | 2 382 |
| 2022-11-23 | $24.75 | $25.51 | $24.75 | $25.51 | 1 463 |
| 2022-11-22 | $24.70 | $24.78 | $24.52 | $24.52 | 4 186 |
About First Trust BICK Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
