and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Trust BICK Index Fund ETF Price (Quote) NASDAQ:BICK
$27.90 ( 0.27% ) Tuesday, 16th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.25 | $28.67 | Tuesday, 16th Aug 2022 BICK stock ended at $27.90. This is 0.27% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 0.41% from a day low at $27.90 to a day high of $28.01. |
| 90 days | $24.21 | $29.07 | |
| 52 weeks | $24.21 | $37.42 |
Historical First Trust BICK Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-16 | $28.01 | $28.01 | $27.90 | $27.90 | 237 |
| 2022-08-15 | $27.89 | $28.13 | $27.82 | $27.82 | 560 |
| 2022-08-12 | $27.63 | $28.49 | $27.63 | $28.49 | 332 |
| 2022-08-11 | $27.74 | $27.74 | $27.16 | $27.16 | 755 |
| 2022-08-10 | $27.60 | $28.14 | $27.60 | $28.14 | 935 |
| 2022-08-09 | $27.17 | $27.20 | $27.11 | $27.11 | 502 |
| 2022-08-08 | $27.18 | $27.32 | $27.18 | $27.32 | 509 |
| 2022-08-05 | $27.32 | $27.33 | $26.98 | $27.03 | 9 907 |
| 2022-08-04 | $27.11 | $28.67 | $26.97 | $28.67 | 2 640 |
| 2022-08-03 | $26.24 | $26.69 | $26.24 | $26.63 | 573 |
| 2022-08-02 | $26.52 | $27.03 | $26.36 | $27.03 | 2 755 |
| 2022-08-01 | $26.79 | $26.79 | $26.17 | $26.17 | 368 |
| 2022-07-29 | $26.37 | $26.58 | $26.37 | $26.54 | 440 |
| 2022-07-28 | $26.72 | $26.75 | $25.25 | $25.25 | 2 976 |
| 2022-07-27 | $26.06 | $27.58 | $25.91 | $27.58 | 12 232 |
| 2022-07-26 | $25.96 | $25.96 | $25.79 | $25.79 | 254 |
| 2022-07-25 | $25.86 | $25.86 | $25.86 | $25.86 | 104 |
| 2022-07-22 | $26.16 | $26.48 | $25.78 | $26.48 | 1 786 |
| 2022-07-21 | $26.26 | $26.33 | $26.07 | $26.33 | 616 |
| 2022-07-20 | $26.14 | $26.66 | $25.95 | $26.66 | 1 052 |
| 2022-07-19 | $25.77 | $26.24 | $25.77 | $25.89 | 2 608 |
| 2022-07-18 | $26.01 | $26.08 | $25.87 | $26.08 | 967 |
| 2022-07-15 | $25.32 | $25.56 | $24.84 | $25.56 | 891 |
| 2022-07-14 | $26.00 | $26.00 | $25.09 | $25.47 | 4 953 |
| 2022-07-13 | $25.32 | $26.29 | $25.32 | $26.29 | 1 003 |
| 2022-07-12 | $25.81 | $25.81 | $25.62 | $25.62 | 787 |
| 2022-07-11 | $26.17 | $26.17 | $25.60 | $25.60 | 1 905 |
| 2022-07-08 | $26.71 | $27.28 | $26.31 | $27.28 | 3 505 |
| 2022-07-07 | $26.55 | $26.75 | $26.37 | $26.37 | 493 |
| 2022-07-06 | $25.84 | $26.48 | $25.47 | $26.48 | 828 |
| 2022-07-05 | $25.70 | $26.25 | $25.64 | $26.25 | 813 |
| 2022-07-01 | $25.83 | $25.96 | $25.71 | $25.71 | 419 |
| 2022-06-30 | $25.66 | $26.54 | $25.66 | $26.54 | 899 |
| 2022-06-29 | $26.23 | $26.31 | $26.08 | $26.31 | 1 655 |
| 2022-06-28 | $27.05 | $27.05 | $26.05 | $26.05 | 1 451 |
| 2022-06-27 | $26.92 | $27.24 | $26.55 | $27.24 | 2 426 |
| 2022-06-24 | $26.44 | $26.71 | $26.34 | $26.34 | 1 596 |
| 2022-06-23 | $25.98 | $26.54 | $25.61 | $26.54 | 1 389 |
| 2022-06-22 | $25.78 | $25.78 | $25.75 | $25.75 | 631 |
| 2022-06-21 | $27.41 | $27.41 | $26.27 | $26.27 | 17 136 |
| 2022-06-17 | $25.70 | $25.81 | $24.21 | $24.21 | 1 583 |
| 2022-06-16 | $25.59 | $25.59 | $25.22 | $25.29 | 2 290 |
| 2022-06-15 | $26.13 | $26.54 | $26.13 | $26.54 | 1 100 |
| 2022-06-14 | $26.09 | $26.43 | $26.09 | $26.43 | 401 |
| 2022-06-13 | $26.37 | $26.37 | $25.69 | $25.69 | 1 539 |
| 2022-06-10 | $27.23 | $27.23 | $27.23 | $27.23 | 333 |
| 2022-06-09 | $28.01 | $28.01 | $27.54 | $27.54 | 277 |
| 2022-06-08 | $28.53 | $29.07 | $28.53 | $29.07 | 1 080 |
| 2022-06-07 | $28.16 | $28.48 | $28.16 | $28.48 | 1 439 |
| 2022-06-06 | $28.81 | $29.07 | $28.55 | $29.07 | 810 |
About First Trust BICK Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
