When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Trust BICK Index Fund ETF Forecast

NASDAQ:BICK BUY

$27.90 (0.27%)

Volume: 237

Closed: Aug 16, 2022

Hollow Logo Score: -0.222

First Trust BICK Index Fund ETF Forecast

BUY NASDAQ:BICK
$27.90 (0.27%)

Volume: 237

Closed: Aug 16, 2022

Score Hollow Logo -0.222

First Trust BICK Index Fund ETF Price (Quote) NASDAQ:BICK

$27.90 ( 0.27% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $25.25 $28.67 Tuesday, 16th Aug 2022 BICK stock ended at $27.90. This is 0.27% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 0.41% from a day low at $27.90 to a day high of $28.01.
90 days $24.21 $29.07
52 weeks $24.21 $37.42

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2022-08-16 $28.01 $28.01 $27.90 $27.90 237
2022-08-15 $27.89 $28.13 $27.82 $27.82 560
2022-08-12 $27.63 $28.49 $27.63 $28.49 332
2022-08-11 $27.74 $27.74 $27.16 $27.16 755
2022-08-10 $27.60 $28.14 $27.60 $28.14 935
2022-08-09 $27.17 $27.20 $27.11 $27.11 502
2022-08-08 $27.18 $27.32 $27.18 $27.32 509
2022-08-05 $27.32 $27.33 $26.98 $27.03 9 907
2022-08-04 $27.11 $28.67 $26.97 $28.67 2 640
2022-08-03 $26.24 $26.69 $26.24 $26.63 573
2022-08-02 $26.52 $27.03 $26.36 $27.03 2 755
2022-08-01 $26.79 $26.79 $26.17 $26.17 368
2022-07-29 $26.37 $26.58 $26.37 $26.54 440
2022-07-28 $26.72 $26.75 $25.25 $25.25 2 976
2022-07-27 $26.06 $27.58 $25.91 $27.58 12 232
2022-07-26 $25.96 $25.96 $25.79 $25.79 254
2022-07-25 $25.86 $25.86 $25.86 $25.86 104
2022-07-22 $26.16 $26.48 $25.78 $26.48 1 786
2022-07-21 $26.26 $26.33 $26.07 $26.33 616
2022-07-20 $26.14 $26.66 $25.95 $26.66 1 052
2022-07-19 $25.77 $26.24 $25.77 $25.89 2 608
2022-07-18 $26.01 $26.08 $25.87 $26.08 967
2022-07-15 $25.32 $25.56 $24.84 $25.56 891
2022-07-14 $26.00 $26.00 $25.09 $25.47 4 953
2022-07-13 $25.32 $26.29 $25.32 $26.29 1 003
2022-07-12 $25.81 $25.81 $25.62 $25.62 787
2022-07-11 $26.17 $26.17 $25.60 $25.60 1 905
2022-07-08 $26.71 $27.28 $26.31 $27.28 3 505
2022-07-07 $26.55 $26.75 $26.37 $26.37 493
2022-07-06 $25.84 $26.48 $25.47 $26.48 828
2022-07-05 $25.70 $26.25 $25.64 $26.25 813
2022-07-01 $25.83 $25.96 $25.71 $25.71 419
2022-06-30 $25.66 $26.54 $25.66 $26.54 899
2022-06-29 $26.23 $26.31 $26.08 $26.31 1 655
2022-06-28 $27.05 $27.05 $26.05 $26.05 1 451
2022-06-27 $26.92 $27.24 $26.55 $27.24 2 426
2022-06-24 $26.44 $26.71 $26.34 $26.34 1 596
2022-06-23 $25.98 $26.54 $25.61 $26.54 1 389
2022-06-22 $25.78 $25.78 $25.75 $25.75 631
2022-06-21 $27.41 $27.41 $26.27 $26.27 17 136
2022-06-17 $25.70 $25.81 $24.21 $24.21 1 583
2022-06-16 $25.59 $25.59 $25.22 $25.29 2 290
2022-06-15 $26.13 $26.54 $26.13 $26.54 1 100
2022-06-14 $26.09 $26.43 $26.09 $26.43 401
2022-06-13 $26.37 $26.37 $25.69 $25.69 1 539
2022-06-10 $27.23 $27.23 $27.23 $27.23 333
2022-06-09 $28.01 $28.01 $27.54 $27.54 277
2022-06-08 $28.53 $29.07 $28.53 $29.07 1 080
2022-06-07 $28.16 $28.48 $28.16 $28.48 1 439
2022-06-06 $28.81 $29.07 $28.55 $29.07 810

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT