14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BICK ranks #5130 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

First Trust BICK Index Fund Fund Forecast NASDAQ:BICK

$35.50 (0.12%)

Volume: 8k

Closed: Oct 19, 2021

Hollow Logo Score: 0.000

First Trust BICK Index Fund Fund Forecast

$35.50 (0.12%)

Volume: 8k

Closed: Oct 19, 2021

Score Hollow Logo 0.000

First Trust BICK Index Fund Fund Price (Quote) NASDAQ:BICK

$35.50 ( 0.12% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $32.83 $35.64 Tuesday, 19th Oct 2021 BICK stock ended at $35.50. This is 0.12% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 0.54% from a day low at $35.45 to a day high of $35.64.
90 days $32.83 $38.83
52 weeks $29.23 $42.51

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2021-10-19 $35.53 $35.64 $35.45 $35.50 8 230
2021-10-18 $35.10 $35.57 $35.10 $35.46 2 848
2021-10-15 $35.14 $35.47 $35.10 $35.41 1 576 621
2021-10-14 $34.72 $34.88 $34.68 $34.83 16 273
2021-10-13 $34.49 $34.73 $34.28 $34.63 155 828
2021-10-12 $34.15 $34.18 $33.90 $33.95 1 768
2021-10-11 $34.16 $34.16 $33.89 $33.89 410
2021-10-08 $34.11 $34.11 $34.00 $34.06 1 805
2021-10-07 $33.60 $33.99 $33.60 $33.92 7 297
2021-10-06 $32.83 $33.23 $32.83 $33.19 6 880
2021-10-05 $33.70 $33.70 $33.55 $33.55 956
2021-10-04 $33.93 $33.93 $33.33 $33.33 2 907
2021-10-01 $33.95 $34.39 $33.95 $34.32 36 863
2021-09-30 $34.31 $34.41 $33.97 $34.13 30 661
2021-09-29 $33.98 $34.00 $33.91 $33.95 2 586
2021-09-28 $33.96 $34.02 $33.78 $33.93 2 077
2021-09-27 $34.55 $34.74 $34.53 $34.72 9 458
2021-09-24 $34.49 $34.57 $34.49 $34.56 2 251
2021-09-23 $35.13 $35.13 $34.98 $35.08 968
2021-09-22 $34.90 $35.05 $34.80 $34.87 2 651
2021-09-21 $34.28 $34.43 $34.20 $34.43 2 714
2021-09-20 $34.23 $34.23 $33.70 $33.99 13 098
2021-09-17 $35.30 $35.35 $35.11 $35.14 1 558
2021-09-16 $35.34 $35.59 $35.34 $35.59 5 499
2021-09-15 $35.60 $35.83 $35.60 $35.77 20 789
2021-09-14 $35.98 $36.06 $35.92 $35.95 7 107
2021-09-13 $36.23 $36.23 $36.06 $36.14 2 471
2021-09-10 $36.65 $36.65 $36.30 $36.30 2 606
2021-09-09 $36.21 $36.28 $36.21 $36.27 1 541
2021-09-08 $36.93 $36.93 $36.24 $36.29 4 604
2021-09-07 $37.01 $37.42 $37.01 $37.31 6 992
2021-09-03 $37.00 $37.05 $36.88 $36.97 4 331
2021-09-02 $37.12 $37.12 $36.82 $36.86 977
2021-09-01 $37.01 $37.41 $37.01 $37.27 3 127
2021-08-31 $36.71 $36.71 $36.63 $36.67 1 465
2021-08-30 $36.39 $36.50 $36.39 $36.44 2 143
2021-08-27 $36.16 $36.45 $36.16 $36.45 1 345
2021-08-26 $36.23 $36.23 $36.00 $36.08 141 659
2021-08-25 $36.33 $36.55 $36.30 $36.55 3 799
2021-08-24 $36.23 $36.42 $36.23 $36.42 4 702
2021-08-23 $35.14 $35.30 $35.08 $35.30 8 842
2021-08-20 $34.27 $34.92 $34.27 $34.82 161 055
2021-08-19 $34.44 $34.85 $34.28 $34.74 23 581
2021-08-18 $35.43 $35.67 $35.22 $35.22 29 909
2021-08-17 $35.44 $35.46 $35.31 $35.43 1 871
2021-08-16 $36.50 $36.50 $36.14 $36.21 4 705
2021-08-13 $36.94 $36.95 $36.88 $36.88 998
2021-08-12 $37.12 $37.17 $37.03 $37.08 1 818
2021-08-11 $37.37 $37.51 $37.37 $37.49 1 084
2021-08-10 $37.57 $37.57 $37.40 $37.45 3 445

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT