First Trust BICK Index Fund ETF
NASDAQ:BICK Open Broker Account

$26.50 (-2.95%)

Volume: 2.529k

Closed: Feb 03, 2023

Hollow Logo Score: 0.779
First Trust BICK Index Fund ETF
$26.50 (-2.95%)

Volume: 2.529k

Closed: Feb 03, 2023

Score Hollow Logo 0.779
NASDAQ:BICK

First Trust BICK Index Fund ETF Price (Quote)

$26.50 ( -2.95% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $24.72 $27.43 Friday, 3rd Feb 2023 BICK stock ended at $26.50. This is 2.95% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.76% from a day low at $26.50 to a day high of $26.97.
90 days $24.37 $27.43
52 weeks $22.58 $32.02

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2023-02-03 $26.96 $26.97 $26.50 $26.50 2 529
2023-02-02 $27.32 $27.32 $27.25 $27.31 5 144
2023-02-01 $27.20 $27.34 $26.97 $27.34 5 078
2023-01-31 $26.85 $27.08 $26.84 $27.01 35 150
2023-01-30 $27.01 $27.01 $26.76 $26.76 1 062
2023-01-27 $27.32 $27.32 $27.30 $27.30 144
2023-01-26 $27.26 $27.43 $27.26 $27.43 152
2023-01-25 $26.78 $27.00 $26.78 $27.00 482
2023-01-24 $26.86 $26.99 $26.84 $26.96 4 508
2023-01-23 $26.77 $27.00 $26.77 $26.94 8 693
2023-01-20 $26.51 $26.69 $26.48 $26.67 18 418
2023-01-19 $26.27 $26.38 $26.26 $26.33 4 016
2023-01-18 $26.70 $26.70 $26.25 $26.25 21 519
2023-01-17 $26.39 $26.47 $26.22 $26.22 10 205
2023-01-13 $26.46 $26.68 $26.46 $26.65 3 600
2023-01-12 $26.50 $26.58 $26.25 $26.49 155 120
2023-01-11 $26.36 $26.64 $26.36 $26.64 448
2023-01-10 $25.92 $26.35 $25.92 $26.35 612
2023-01-09 $26.00 $26.10 $25.83 $25.83 1 200
2023-01-06 $25.51 $25.78 $25.51 $25.78 400
2023-01-05 $25.10 $25.20 $25.10 $25.20 754
2023-01-04 $24.72 $25.12 $24.72 $25.12 2 755
2023-01-03 $24.72 $24.72 $24.37 $24.37 2 402
2022-12-30 $24.61 $24.63 $24.58 $24.63 3 466
2022-12-29 $24.72 $24.94 $24.72 $24.90 2 170
2022-12-28 $24.74 $24.74 $24.55 $24.70 4 723
2022-12-27 $24.75 $24.76 $24.75 $24.76 1 208
2022-12-23 $24.92 $24.92 $24.62 $24.62 1 513
2022-12-22 $25.37 $25.67 $24.97 $25.67 353
2022-12-21 $25.03 $25.31 $24.96 $24.96 891
2022-12-20 $24.93 $25.27 $24.93 $25.17 1 197
2022-12-19 $24.83 $24.93 $24.65 $24.84 2 228
2022-12-16 $24.86 $24.88 $24.74 $24.74 1 238
2022-12-15 $24.76 $24.76 $24.74 $24.74 292
2022-12-14 $25.16 $25.44 $25.16 $25.37 3 417
2022-12-13 $24.87 $24.87 $24.87 $24.87 67
2022-12-12 $25.04 $25.06 $24.81 $24.81 1 065
2022-12-09 $25.43 $25.58 $25.41 $25.41 740
2022-12-08 $25.68 $25.68 $25.50 $25.60 2 694
2022-12-07 $25.40 $25.42 $25.38 $25.42 4 711
2022-12-06 $25.66 $25.94 $25.43 $25.94 915
2022-12-05 $26.66 $26.66 $25.65 $25.68 1 582
2022-12-02 $26.08 $26.32 $26.03 $26.24 1 186 510
2022-12-01 $26.29 $26.69 $26.10 $26.69 15 659
2022-11-30 $25.99 $26.43 $25.14 $25.14 153 488
2022-11-29 $25.42 $25.99 $25.42 $25.99 3 175
2022-11-28 $24.85 $25.02 $24.84 $24.86 17 150
2022-11-25 $25.19 $25.19 $24.96 $24.98 2 382
2022-11-23 $24.75 $25.51 $24.75 $25.51 1 463
2022-11-22 $24.70 $24.78 $24.52 $24.52 4 186

Hot Stocks To Watch:

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT