NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-07 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-09-06 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-09-05 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-09-01 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-31 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-30 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-29 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-28 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-25 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-24 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-23 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-22 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-21 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-18 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-17 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-16 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-15 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-14 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-11 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-10 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-09 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-08 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-07 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-04 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-03 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
