NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-30 | $37.62 | $37.90 | $37.60 | $37.71 | 2 850 |
| 2020-12-29 | $36.99 | $37.06 | $36.94 | $36.94 | 2 312 |
| 2020-12-28 | $36.42 | $36.74 | $36.20 | $36.44 | 3 470 |
| 2020-12-24 | $36.21 | $36.68 | $36.21 | $36.48 | 3 368 |
| 2020-12-23 | $36.38 | $36.38 | $36.34 | $36.34 | 482 |
| 2020-12-22 | $35.89 | $36.03 | $35.73 | $35.89 | 2 989 |
| 2020-12-21 | $35.83 | $36.23 | $35.79 | $36.02 | 6 760 |
| 2020-12-18 | $36.80 | $37.00 | $36.68 | $36.68 | 143 650 |
| 2020-12-17 | $36.93 | $36.93 | $36.73 | $36.83 | 6 926 |
| 2020-12-16 | $36.55 | $36.62 | $36.46 | $36.60 | 3 353 |
| 2020-12-15 | $36.21 | $36.63 | $36.21 | $36.63 | 1 470 |
| 2020-12-14 | $36.30 | $36.30 | $36.09 | $36.10 | 6 143 |
| 2020-12-11 | $36.11 | $36.30 | $36.10 | $36.19 | 4 218 |
| 2020-12-10 | $35.80 | $36.60 | $35.80 | $36.48 | 5 833 |
| 2020-12-09 | $36.43 | $36.70 | $35.62 | $35.81 | 8 494 |
| 2020-12-08 | $36.16 | $36.17 | $36.12 | $36.12 | 23 271 |
| 2020-12-07 | $36.57 | $36.66 | $36.36 | $36.36 | 4 499 |
| 2020-12-04 | $36.03 | $36.32 | $36.03 | $36.31 | 3 827 |
| 2020-12-03 | $35.75 | $35.86 | $35.72 | $35.75 | 5 786 |
| 2020-12-02 | $34.98 | $35.29 | $34.98 | $35.28 | 57 637 |
| 2020-12-01 | $34.90 | $35.13 | $34.82 | $35.07 | 31 244 |
| 2020-11-30 | $34.47 | $34.47 | $34.33 | $34.33 | 1 605 |
| 2020-11-27 | $35.07 | $35.21 | $34.99 | $34.99 | 15 802 |
| 2020-11-25 | $34.34 | $34.59 | $34.34 | $34.51 | 148 944 |
| 2020-11-24 | $34.48 | $34.56 | $34.39 | $34.54 | 7 888 |
