NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
90 days | $27.93 | $27.93 | |
52 weeks | $22.58 | $28.22 |
Date | Open | High | Low | Close | Volume |
2023-08-02 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-08-01 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-31 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-28 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-27 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-26 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-25 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-24 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-21 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-20 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-19 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-18 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-17 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2023-07-14 | $28.22 | $28.22 | $27.93 | $27.93 | 197 |
2023-07-13 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2023-07-12 | $27.75 | $27.75 | $27.71 | $27.73 | 818 |
2023-07-11 | $27.11 | $27.47 | $27.10 | $27.47 | 27 490 |
2023-07-10 | $27.00 | $27.40 | $26.95 | $26.95 | 2 676 |
2023-07-07 | $27.35 | $27.35 | $27.35 | $27.35 | 292 |
2023-07-06 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2023-07-05 | $27.29 | $27.65 | $27.29 | $27.65 | 379 |
2023-07-03 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2023-06-30 | $26.88 | $27.23 | $26.88 | $27.23 | 273 |
2023-06-29 | $26.48 | $26.97 | $26.37 | $26.97 | 494 |
2023-06-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |