NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
90 days | $27.93 | $27.93 | |
52 weeks | $22.58 | $28.22 |
Historical First Trust BICK Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-11-23 | $33.79 | $33.79 | $33.75 | $33.75 | 603 |
2020-11-20 | $33.63 | $33.63 | $33.63 | $33.63 | 170 |
2020-11-19 | $33.47 | $33.63 | $33.47 | $33.63 | 645 |
2020-11-18 | $33.67 | $33.67 | $33.65 | $33.65 | 726 |
2020-11-17 | $33.70 | $33.75 | $33.67 | $33.72 | 13 684 |
2020-11-16 | $33.04 | $33.04 | $33.04 | $33.04 | 684 |
2020-11-13 | $32.88 | $33.04 | $32.69 | $33.04 | 1 704 |
2020-11-12 | $32.70 | $32.70 | $32.37 | $32.37 | 816 |
2020-11-11 | $32.68 | $32.68 | $32.68 | $32.68 | 406 |
2020-11-10 | $32.49 | $32.65 | $32.49 | $32.50 | 1 760 |
2020-11-09 | $32.97 | $33.02 | $32.71 | $32.71 | 2 967 |
2020-11-06 | $31.94 | $31.94 | $31.94 | $31.94 | 223 |
2020-11-05 | $31.77 | $31.77 | $31.65 | $31.65 | 3 602 |
2020-11-04 | $30.98 | $31.05 | $30.98 | $31.05 | 1 041 |
2020-11-03 | $29.79 | $30.00 | $29.79 | $30.00 | 952 |
2020-11-02 | $29.37 | $29.37 | $29.23 | $29.23 | 1 006 |
2020-10-30 | $29.58 | $29.58 | $29.58 | $29.58 | 229 |
2020-10-29 | $29.35 | $29.58 | $29.30 | $29.58 | 3 570 |
2020-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | 170 |
2020-10-27 | $30.24 | $30.40 | $30.00 | $30.00 | 1 457 |
2020-10-26 | $30.31 | $30.31 | $30.08 | $30.10 | 779 |
2020-10-23 | $30.49 | $30.60 | $30.49 | $30.60 | 933 |
2020-10-22 | $30.52 | $30.52 | $30.44 | $30.44 | 522 |
2020-10-21 | $30.54 | $30.54 | $30.38 | $30.39 | 1 183 |
2020-10-20 | $30.51 | $30.51 | $30.51 | $30.51 | 1 015 |