NASDAQ:BICK
Delisted

First Trust BICK Index Fund ETF Price (Quote)

$27.93
+0 (+0%)
At Close: Oct 13, 2023

Range Low Price High Price Comment
30 days $27.93 $27.93 Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93.
90 days $27.93 $27.93
52 weeks $22.58 $28.22

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2020-11-23 $33.79 $33.79 $33.75 $33.75 603
2020-11-20 $33.63 $33.63 $33.63 $33.63 170
2020-11-19 $33.47 $33.63 $33.47 $33.63 645
2020-11-18 $33.67 $33.67 $33.65 $33.65 726
2020-11-17 $33.70 $33.75 $33.67 $33.72 13 684
2020-11-16 $33.04 $33.04 $33.04 $33.04 684
2020-11-13 $32.88 $33.04 $32.69 $33.04 1 704
2020-11-12 $32.70 $32.70 $32.37 $32.37 816
2020-11-11 $32.68 $32.68 $32.68 $32.68 406
2020-11-10 $32.49 $32.65 $32.49 $32.50 1 760
2020-11-09 $32.97 $33.02 $32.71 $32.71 2 967
2020-11-06 $31.94 $31.94 $31.94 $31.94 223
2020-11-05 $31.77 $31.77 $31.65 $31.65 3 602
2020-11-04 $30.98 $31.05 $30.98 $31.05 1 041
2020-11-03 $29.79 $30.00 $29.79 $30.00 952
2020-11-02 $29.37 $29.37 $29.23 $29.23 1 006
2020-10-30 $29.58 $29.58 $29.58 $29.58 229
2020-10-29 $29.35 $29.58 $29.30 $29.58 3 570
2020-10-28 $30.00 $30.00 $30.00 $30.00 170
2020-10-27 $30.24 $30.40 $30.00 $30.00 1 457
2020-10-26 $30.31 $30.31 $30.08 $30.10 779
2020-10-23 $30.49 $30.60 $30.49 $30.60 933
2020-10-22 $30.52 $30.52 $30.44 $30.44 522
2020-10-21 $30.54 $30.54 $30.38 $30.39 1 183
2020-10-20 $30.51 $30.51 $30.51 $30.51 1 015
Click to get the best stock tips daily for free!

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT