NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2020 | $29.57 | $29.58 | $29.34 | $29.43 | 5 541 |
| Aug 06, 2020 | $29.88 | $29.91 | $29.88 | $29.89 | 589 |
| Aug 05, 2020 | $29.77 | $29.77 | $29.77 | $29.77 | 614 |
| Aug 04, 2020 | $29.36 | $29.41 | $29.06 | $29.16 | 6 298 |
| Aug 03, 2020 | $29.28 | $29.28 | $29.12 | $29.12 | 7 110 |
| Jul 31, 2020 | $29.10 | $29.10 | $28.68 | $28.83 | 2 715 |
| Jul 30, 2020 | $29.00 | $29.21 | $29.00 | $29.16 | 516 |
| Jul 29, 2020 | $29.32 | $29.53 | $29.32 | $29.36 | 1 291 |
| Jul 28, 2020 | $28.90 | $29.06 | $28.89 | $29.02 | 2 108 |
| Jul 27, 2020 | $28.74 | $28.96 | $28.73 | $28.88 | 6 788 |
| Jul 24, 2020 | $28.55 | $28.68 | $28.53 | $28.68 | 1 229 |
| Jul 23, 2020 | $28.92 | $28.94 | $28.75 | $28.75 | 1 253 |
| Jul 22, 2020 | $29.17 | $29.30 | $29.07 | $29.14 | 2 300 |
| Jul 21, 2020 | $29.21 | $29.35 | $29.19 | $29.29 | 2 700 |
| Jul 20, 2020 | $28.70 | $28.78 | $28.70 | $28.78 | 1 100 |
| Jul 17, 2020 | $28.23 | $28.23 | $28.23 | $28.23 | 310 |
| Jul 16, 2020 | $27.88 | $28.10 | $27.83 | $27.89 | 1 100 |
| Jul 15, 2020 | $28.14 | $28.34 | $28.12 | $28.20 | 3 300 |
| Jul 14, 2020 | $27.72 | $28.05 | $27.72 | $28.05 | 1 200 |
| Jul 13, 2020 | $28.52 | $28.52 | $28.52 | $28.52 | 270 |
| Jul 10, 2020 | $28.25 | $28.25 | $28.21 | $28.21 | 2 200 |
| Jul 09, 2020 | $28.41 | $28.41 | $28.18 | $28.19 | 5 000 |
| Jul 08, 2020 | $27.99 | $28.20 | $27.99 | $28.20 | 1 400 |
| Jul 07, 2020 | $28.21 | $28.21 | $28.21 | $28.21 | 120 |
| Jul 06, 2020 | $28.20 | $28.40 | $28.07 | $28.21 | 3 400 |
