NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-28 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2020-05-27 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2020-05-26 | $23.79 | $23.87 | $23.43 | $23.43 | 16 731 |
| 2020-05-22 | $22.57 | $22.72 | $22.38 | $22.42 | 4 470 |
| 2020-05-21 | $22.82 | $22.92 | $22.72 | $22.72 | 2 394 |
| 2020-05-20 | $23.08 | $23.29 | $22.81 | $22.81 | 2 053 |
| 2020-05-19 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2020-05-18 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2020-05-15 | $22.03 | $22.10 | $21.84 | $22.05 | 2 255 |
| 2020-05-14 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2020-05-13 | $22.61 | $22.61 | $21.96 | $22.09 | 2 525 |
| 2020-05-12 | $22.78 | $22.83 | $22.25 | $22.37 | 2 666 |
| 2020-05-11 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2020-05-08 | $22.54 | $22.76 | $22.54 | $22.64 | 4 425 |
| 2020-05-07 | $22.06 | $22.23 | $21.94 | $22.08 | 3 482 |
| 2020-05-06 | $21.80 | $21.95 | $21.80 | $21.83 | 1 425 |
| 2020-05-05 | $22.05 | $22.15 | $21.73 | $21.91 | 11 584 |
| 2020-05-04 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-05-01 | $22.01 | $22.01 | $21.50 | $21.50 | 3 033 |
| 2020-04-30 | $22.85 | $22.95 | $22.38 | $22.52 | 4 177 |
| 2020-04-29 | $22.87 | $23.05 | $22.87 | $23.04 | 1 229 |
| 2020-04-28 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2020-04-27 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2020-04-24 | $21.45 | $21.45 | $21.25 | $21.33 | 3 854 |
| 2020-04-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
