NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-22 | $21.72 | $22.10 | $21.72 | $21.99 | 762 |
| 2020-04-21 | $21.27 | $21.33 | $21.06 | $21.27 | 5 446 |
| 2020-04-20 | $21.95 | $22.20 | $21.83 | $21.92 | 4 349 |
| 2020-04-17 | $21.88 | $22.12 | $21.74 | $22.06 | 3 660 |
| 2020-04-16 | $21.54 | $21.66 | $21.48 | $21.52 | 34 641 |
| 2020-04-15 | $21.95 | $21.95 | $21.95 | $21.95 | 69 |
| 2020-04-14 | $21.99 | $21.99 | $21.79 | $21.94 | 2 632 |
| 2020-04-13 | $21.22 | $21.76 | $21.11 | $21.76 | 8 409 |
| 2020-04-09 | $21.60 | $21.76 | $21.28 | $21.50 | 12 870 |
| 2020-04-08 | $20.91 | $21.31 | $20.81 | $21.24 | 14 676 |
| 2020-04-07 | $21.51 | $21.58 | $20.92 | $21.02 | 31 160 |
| 2020-04-06 | $20.55 | $20.58 | $20.43 | $20.50 | 2 826 |
| 2020-04-03 | $19.40 | $19.45 | $19.08 | $19.29 | 3 993 |
| 2020-04-02 | $19.69 | $20.09 | $19.50 | $19.78 | 58 199 |
| 2020-04-01 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2020-03-31 | $20.73 | $20.78 | $20.22 | $20.41 | 22 433 |
| 2020-03-30 | $20.08 | $20.22 | $20.05 | $20.18 | 24 620 |
| 2020-03-27 | $20.21 | $20.67 | $19.87 | $19.96 | 374 785 |
| 2020-03-26 | $20.51 | $21.48 | $20.51 | $21.16 | 26 845 |
| 2020-03-25 | $20.00 | $20.73 | $19.91 | $20.73 | 5 110 |
| 2020-03-24 | $19.38 | $19.87 | $19.35 | $19.57 | 31 214 |
| 2020-03-23 | $18.50 | $18.56 | $17.63 | $17.96 | 8 900 |
| 2020-03-20 | $19.28 | $19.53 | $18.48 | $18.81 | 15 747 |
| 2020-03-19 | $17.48 | $18.46 | $17.48 | $18.29 | 10 538 |
| 2020-03-18 | $18.38 | $19.12 | $17.80 | $18.23 | 12 994 |
