NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
90 days | $27.93 | $27.93 | |
52 weeks | $22.58 | $28.22 |
Historical First Trust BICK Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-27 | $26.83 | $26.83 | $26.83 | $26.83 | 150 |
2023-06-26 | $26.84 | $26.84 | $26.84 | $26.84 | 357 |
2023-06-23 | $26.82 | $26.82 | $26.66 | $26.66 | 367 |
2023-06-22 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2023-06-21 | $27.15 | $27.37 | $27.15 | $27.37 | 882 |
2023-06-20 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-06-16 | $28.09 | $28.09 | $27.91 | $27.98 | 932 |
2023-06-15 | $27.81 | $27.96 | $27.75 | $27.81 | 523 |
2023-06-14 | $27.52 | $27.80 | $27.52 | $27.60 | 1 462 |
2023-06-13 | $27.74 | $27.75 | $27.57 | $27.69 | 2 435 |
2023-06-12 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2023-06-09 | $27.32 | $27.57 | $27.32 | $27.50 | 1 294 |
2023-06-08 | $27.03 | $27.19 | $27.03 | $27.19 | 161 |
2023-06-07 | $26.88 | $27.12 | $26.88 | $26.88 | 196 |
2023-06-06 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2023-06-05 | $26.75 | $26.75 | $26.50 | $26.51 | 503 |
2023-06-02 | $26.55 | $26.78 | $26.55 | $26.76 | 875 |
2023-06-01 | $26.04 | $26.04 | $25.91 | $25.91 | 1 275 |
2023-05-31 | $25.25 | $25.52 | $25.25 | $25.25 | 125 |
2023-05-30 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
2023-05-26 | $26.07 | $26.07 | $25.60 | $26.07 | 1 714 |
2023-05-25 | $25.44 | $25.81 | $25.37 | $25.40 | 1 647 |
2023-05-24 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2023-05-23 | $26.15 | $26.15 | $26.12 | $26.12 | 7 936 |
2023-05-22 | $26.13 | $26.16 | $26.13 | $26.16 | 1 042 |