NASDAQ:BICK
Delisted

First Trust BICK Index Fund ETF Price (Quote)

$27.93
+0 (+0%)
At Close: Oct 13, 2023

Range Low Price High Price Comment
30 days $27.93 $27.93 Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93.
90 days $27.93 $27.93
52 weeks $22.58 $28.22

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2023-06-27 $26.83 $26.83 $26.83 $26.83 150
2023-06-26 $26.84 $26.84 $26.84 $26.84 357
2023-06-23 $26.82 $26.82 $26.66 $26.66 367
2023-06-22 $27.37 $27.37 $27.37 $27.37 0
2023-06-21 $27.15 $27.37 $27.15 $27.37 882
2023-06-20 $27.98 $27.98 $27.98 $27.98 0
2023-06-16 $28.09 $28.09 $27.91 $27.98 932
2023-06-15 $27.81 $27.96 $27.75 $27.81 523
2023-06-14 $27.52 $27.80 $27.52 $27.60 1 462
2023-06-13 $27.74 $27.75 $27.57 $27.69 2 435
2023-06-12 $27.50 $27.50 $27.50 $27.50 0
2023-06-09 $27.32 $27.57 $27.32 $27.50 1 294
2023-06-08 $27.03 $27.19 $27.03 $27.19 161
2023-06-07 $26.88 $27.12 $26.88 $26.88 196
2023-06-06 $26.51 $26.51 $26.51 $26.51 0
2023-06-05 $26.75 $26.75 $26.50 $26.51 503
2023-06-02 $26.55 $26.78 $26.55 $26.76 875
2023-06-01 $26.04 $26.04 $25.91 $25.91 1 275
2023-05-31 $25.25 $25.52 $25.25 $25.25 125
2023-05-30 $26.07 $26.07 $26.07 $26.07 0
2023-05-26 $26.07 $26.07 $25.60 $26.07 1 714
2023-05-25 $25.44 $25.81 $25.37 $25.40 1 647
2023-05-24 $26.12 $26.12 $26.12 $26.12 0
2023-05-23 $26.15 $26.15 $26.12 $26.12 7 936
2023-05-22 $26.13 $26.16 $26.13 $26.16 1 042
Click to get the best stock tips daily for free!

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT