NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | $26.11 | $26.11 | $25.99 | $25.99 | 227 |
| Apr 13, 2023 | $26.22 | $26.36 | $26.22 | $26.36 | 400 |
| Apr 12, 2023 | $26.03 | $26.10 | $25.91 | $25.91 | 1 799 |
| Apr 11, 2023 | $26.27 | $26.27 | $26.27 | $26.27 | 9 |
| Apr 10, 2023 | $25.53 | $25.90 | $25.50 | $25.90 | 656 |
| Apr 06, 2023 | $25.79 | $25.79 | $24.80 | $24.80 | 588 |
| Apr 05, 2023 | $25.02 | $25.42 | $24.89 | $24.89 | 842 |
| Apr 04, 2023 | $24.79 | $25.44 | $24.56 | $25.02 | 544 |
| Apr 03, 2023 | $24.97 | $25.60 | $24.97 | $25.48 | 118 |
| Mar 31, 2023 | $25.21 | $25.70 | $24.95 | $25.20 | 11 973 |
| Mar 30, 2023 | $25.57 | $25.62 | $25.27 | $25.27 | 4 144 |
| Mar 29, 2023 | $25.20 | $25.50 | $25.20 | $25.50 | 867 |
| Mar 28, 2023 | $25.01 | $25.01 | $25.01 | $25.01 | 2 |
| Mar 27, 2023 | $24.61 | $25.28 | $24.61 | $24.69 | 4 388 |
| Mar 24, 2023 | $24.94 | $24.94 | $24.94 | $24.94 | 18 |
| Mar 23, 2023 | $24.93 | $24.93 | $24.56 | $24.56 | 3 152 |
| Mar 22, 2023 | $24.66 | $24.66 | $24.66 | $24.66 | 320 |
| Mar 21, 2023 | $24.55 | $24.81 | $24.42 | $24.81 | 10 256 |
| Mar 20, 2023 | $24.24 | $24.65 | $24.23 | $24.24 | 787 |
| Mar 17, 2023 | $24.52 | $24.52 | $24.37 | $24.37 | 227 |
| Mar 16, 2023 | $24.75 | $24.75 | $24.75 | $24.75 | 31 |
| Mar 15, 2023 | $23.90 | $24.47 | $23.90 | $24.47 | 392 |
| Mar 14, 2023 | $24.43 | $24.50 | $24.30 | $24.47 | 6 783 |
| Mar 13, 2023 | $24.34 | $24.67 | $24.34 | $24.67 | 2 043 |
| Mar 10, 2023 | $24.36 | $24.40 | $23.98 | $24.40 | 12 701 |
