NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-09 | $25.36 | $25.36 | $24.63 | $24.63 | 1 648 |
| 2023-03-08 | $25.25 | $25.87 | $24.99 | $25.24 | 9 547 |
| 2023-03-07 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-03-06 | $25.60 | $25.88 | $25.58 | $25.58 | 2 281 |
| 2023-03-03 | $25.31 | $25.79 | $25.31 | $25.57 | 4 462 |
| 2023-03-02 | $24.93 | $25.19 | $24.93 | $25.12 | 1 719 |
| 2023-03-01 | $25.00 | $25.14 | $25.00 | $25.08 | 2 160 |
| 2023-02-28 | $24.90 | $24.93 | $24.78 | $24.78 | 1 176 |
| 2023-02-27 | $24.94 | $24.95 | $24.87 | $24.95 | 1 716 |
| 2023-02-24 | $24.91 | $24.91 | $24.71 | $24.78 | 2 828 |
| 2023-02-23 | $25.63 | $25.64 | $25.39 | $25.43 | 2 382 |
| 2023-02-22 | $25.52 | $25.63 | $25.28 | $25.28 | 688 |
| 2023-02-21 | $25.61 | $25.62 | $25.47 | $25.47 | 316 |
| 2023-02-17 | $25.92 | $26.01 | $25.78 | $26.01 | 1 198 |
| 2023-02-16 | $26.08 | $26.11 | $26.05 | $26.10 | 1 962 |
| 2023-02-15 | $26.07 | $26.14 | $26.07 | $26.13 | 348 |
| 2023-02-14 | $26.37 | $26.37 | $26.19 | $26.35 | 868 |
| 2023-02-13 | $26.30 | $26.41 | $26.02 | $26.23 | 1 313 |
| 2023-02-10 | $25.94 | $25.94 | $25.94 | $25.94 | 2 |
| 2023-02-09 | $26.70 | $26.70 | $26.18 | $26.18 | 4 213 |
| 2023-02-08 | $26.54 | $26.56 | $26.03 | $26.42 | 14 609 |
| 2023-02-07 | $26.55 | $26.55 | $25.77 | $26.40 | 10 629 |
| 2023-02-06 | $26.25 | $26.32 | $25.95 | $25.95 | 1 487 |
| 2023-02-03 | $26.96 | $26.97 | $26.50 | $26.50 | 2 529 |
| 2023-02-02 | $27.32 | $27.32 | $27.25 | $27.31 | 5 144 |
