NASDAQ:BICK
Delisted

First Trust BICK Index Fund ETF Price (Quote)

$27.93
+0 (+0%)
At Close: Oct 13, 2023

Range Low Price High Price Comment
30 days $27.93 $27.93 Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93.
90 days $27.93 $27.93
52 weeks $22.58 $28.22

Historical First Trust BICK Index Fund prices

Date Open High Low Close Volume
2022-12-23 $24.92 $24.92 $24.62 $24.62 1 513
2022-12-22 $25.37 $25.67 $24.97 $25.67 353
2022-12-21 $25.03 $25.31 $24.96 $24.96 891
2022-12-20 $24.93 $25.27 $24.93 $25.17 1 197
2022-12-19 $24.83 $24.93 $24.65 $24.84 2 228
2022-12-16 $24.86 $24.88 $24.74 $24.74 1 238
2022-12-15 $24.76 $24.76 $24.74 $24.74 292
2022-12-14 $25.16 $25.44 $25.16 $25.37 3 417
2022-12-13 $24.87 $24.87 $24.87 $24.87 67
2022-12-12 $25.04 $25.06 $24.81 $24.81 1 065
2022-12-09 $25.43 $25.58 $25.41 $25.41 740
2022-12-08 $25.68 $25.68 $25.50 $25.60 2 694
2022-12-07 $25.40 $25.42 $25.38 $25.42 4 711
2022-12-06 $25.66 $25.94 $25.43 $25.94 915
2022-12-05 $26.66 $26.66 $25.65 $25.68 1 582
2022-12-02 $26.08 $26.32 $26.03 $26.24 1 186 510
2022-12-01 $26.29 $26.69 $26.10 $26.69 15 659
2022-11-30 $25.99 $26.43 $25.14 $25.14 153 488
2022-11-29 $25.42 $25.99 $25.42 $25.99 3 175
2022-11-28 $24.85 $25.02 $24.84 $24.86 17 150
2022-11-25 $25.19 $25.19 $24.96 $24.98 2 382
2022-11-23 $24.75 $25.51 $24.75 $25.51 1 463
2022-11-22 $24.70 $24.78 $24.52 $24.52 4 186
2022-11-21 $24.98 $24.98 $24.71 $24.87 2 997
2022-11-18 $25.08 $25.14 $25.04 $25.12 1 553
Click to get the best stock tips daily for free!

About First Trust BICK Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE BICK(TM). The fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in... BICK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT