NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
90 days | $27.93 | $27.93 | |
52 weeks | $22.58 | $28.22 |
Historical First Trust BICK Index Fund prices
Date | Open | High | Low | Close | Volume |
2022-12-23 | $24.92 | $24.92 | $24.62 | $24.62 | 1 513 |
2022-12-22 | $25.37 | $25.67 | $24.97 | $25.67 | 353 |
2022-12-21 | $25.03 | $25.31 | $24.96 | $24.96 | 891 |
2022-12-20 | $24.93 | $25.27 | $24.93 | $25.17 | 1 197 |
2022-12-19 | $24.83 | $24.93 | $24.65 | $24.84 | 2 228 |
2022-12-16 | $24.86 | $24.88 | $24.74 | $24.74 | 1 238 |
2022-12-15 | $24.76 | $24.76 | $24.74 | $24.74 | 292 |
2022-12-14 | $25.16 | $25.44 | $25.16 | $25.37 | 3 417 |
2022-12-13 | $24.87 | $24.87 | $24.87 | $24.87 | 67 |
2022-12-12 | $25.04 | $25.06 | $24.81 | $24.81 | 1 065 |
2022-12-09 | $25.43 | $25.58 | $25.41 | $25.41 | 740 |
2022-12-08 | $25.68 | $25.68 | $25.50 | $25.60 | 2 694 |
2022-12-07 | $25.40 | $25.42 | $25.38 | $25.42 | 4 711 |
2022-12-06 | $25.66 | $25.94 | $25.43 | $25.94 | 915 |
2022-12-05 | $26.66 | $26.66 | $25.65 | $25.68 | 1 582 |
2022-12-02 | $26.08 | $26.32 | $26.03 | $26.24 | 1 186 510 |
2022-12-01 | $26.29 | $26.69 | $26.10 | $26.69 | 15 659 |
2022-11-30 | $25.99 | $26.43 | $25.14 | $25.14 | 153 488 |
2022-11-29 | $25.42 | $25.99 | $25.42 | $25.99 | 3 175 |
2022-11-28 | $24.85 | $25.02 | $24.84 | $24.86 | 17 150 |
2022-11-25 | $25.19 | $25.19 | $24.96 | $24.98 | 2 382 |
2022-11-23 | $24.75 | $25.51 | $24.75 | $25.51 | 1 463 |
2022-11-22 | $24.70 | $24.78 | $24.52 | $24.52 | 4 186 |
2022-11-21 | $24.98 | $24.98 | $24.71 | $24.87 | 2 997 |
2022-11-18 | $25.08 | $25.14 | $25.04 | $25.12 | 1 553 |