NASDAQ:BIDU
Baidu Stock Price (Quote)
$96.21
-1.33 (-1.36%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.95 | $109.91 | Monday, 15th Apr 2024 BIDU stock ended at $96.21. This is 1.36% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $95.95 to a day high of $98.66. |
| 90 days | $95.95 | $114.11 | |
| 52 weeks | $95.95 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-01 | $203.91 | $205.41 | $199.68 | $201.46 | 2 861 668 |
| 2021-06-30 | $205.16 | $207.38 | $203.74 | $203.90 | 3 194 300 |
| 2021-06-29 | $203.95 | $208.92 | $201.33 | $207.67 | 4 617 649 |
| 2021-06-28 | $205.09 | $209.17 | $202.95 | $205.18 | 6 386 855 |
| 2021-06-25 | $199.00 | $203.03 | $197.71 | $202.64 | 7 288 061 |
| 2021-06-24 | $190.84 | $195.71 | $190.45 | $194.77 | 4 378 738 |
| 2021-06-23 | $190.14 | $192.31 | $188.85 | $189.17 | 3 034 713 |
| 2021-06-22 | $184.81 | $188.18 | $184.63 | $187.61 | 2 632 091 |
| 2021-06-21 | $185.04 | $185.59 | $182.70 | $185.56 | 2 800 318 |
| 2021-06-18 | $184.74 | $187.49 | $182.60 | $186.34 | 8 174 403 |
| 2021-06-17 | $184.44 | $186.68 | $183.83 | $185.56 | 3 096 883 |
| 2021-06-16 | $185.06 | $185.69 | $182.65 | $184.61 | 4 132 509 |
| 2021-06-15 | $189.82 | $190.11 | $186.10 | $186.30 | 3 075 883 |
| 2021-06-14 | $188.07 | $190.77 | $186.59 | $189.83 | 2 299 390 |
| 2021-06-11 | $190.71 | $190.95 | $186.67 | $187.69 | 3 274 187 |
| 2021-06-10 | $187.79 | $190.80 | $187.11 | $190.21 | 3 301 203 |
| 2021-06-09 | $188.84 | $189.28 | $185.74 | $186.73 | 5 065 045 |
| 2021-06-08 | $190.00 | $190.30 | $187.00 | $188.58 | 3 040 107 |
| 2021-06-07 | $191.98 | $192.50 | $188.50 | $188.92 | 4 248 358 |
| 2021-06-04 | $190.50 | $193.50 | $189.88 | $192.99 | 4 260 538 |
| 2021-06-03 | $193.31 | $195.00 | $188.30 | $189.97 | 6 772 689 |
| 2021-06-02 | $202.24 | $203.00 | $195.80 | $197.85 | 4 399 082 |
| 2021-06-01 | $200.71 | $204.25 | $198.68 | $201.82 | 5 598 500 |
| 2021-05-28 | $194.18 | $197.22 | $193.50 | $196.27 | 3 709 394 |
| 2021-05-27 | $195.69 | $195.89 | $191.50 | $194.81 | 3 206 770 |
