NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.58
+1.17 (+1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 18th Apr 2024 BIDU stock ended at $95.58. This is 1.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $94.89 to a day high of $96.58. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $200.71 | $204.25 | $198.68 | $201.82 | 5 598 500 |
| 2021-05-28 | $194.18 | $197.22 | $193.50 | $196.27 | 3 709 394 |
| 2021-05-27 | $195.69 | $195.89 | $191.50 | $194.81 | 3 206 770 |
| 2021-05-26 | $194.78 | $195.95 | $193.50 | $194.88 | 3 481 964 |
| 2021-05-25 | $192.96 | $196.02 | $191.80 | $192.77 | 4 507 588 |
| 2021-05-24 | $189.01 | $190.54 | $187.60 | $188.96 | 3 921 241 |
| 2021-05-21 | $193.91 | $193.99 | $189.25 | $189.53 | 4 026 242 |
| 2021-05-20 | $190.37 | $194.20 | $189.79 | $193.31 | 5 151 416 |
| 2021-05-19 | $184.81 | $189.99 | $184.15 | $189.16 | 5 071 868 |
| 2021-05-18 | $197.59 | $197.75 | $187.20 | $188.88 | 15 537 656 |
| 2021-05-17 | $188.49 | $191.86 | $185.68 | $189.20 | 8 173 426 |
| 2021-05-14 | $181.35 | $187.82 | $177.58 | $186.21 | 9 578 899 |
| 2021-05-13 | $186.79 | $189.50 | $177.38 | $179.30 | 6 815 643 |
| 2021-05-12 | $188.19 | $190.62 | $182.66 | $183.29 | 5 974 967 |
| 2021-05-11 | $178.19 | $189.99 | $176.90 | $189.72 | 8 178 402 |
| 2021-05-10 | $190.04 | $190.32 | $182.50 | $183.44 | 8 934 294 |
| 2021-05-07 | $194.20 | $198.49 | $189.51 | $191.55 | 7 417 185 |
| 2021-05-06 | $195.71 | $196.65 | $190.00 | $192.33 | 8 084 185 |
| 2021-05-05 | $201.42 | $203.33 | $194.95 | $195.63 | 5 847 260 |
| 2021-05-04 | $205.80 | $207.75 | $199.23 | $199.98 | 8 289 248 |
| 2021-05-03 | $210.55 | $212.71 | $204.32 | $204.94 | 5 685 780 |
| 2021-04-30 | $210.49 | $214.42 | $209.66 | $210.33 | 3 859 160 |
| 2021-04-29 | $218.79 | $218.87 | $210.73 | $212.29 | 6 120 468 |
| 2021-04-28 | $216.50 | $219.56 | $215.14 | $215.83 | 4 005 115 |
| 2021-04-27 | $218.20 | $221.74 | $215.92 | $216.40 | 4 821 352 |
