14-day Premium Trial Subscription Try For FreeTry Free
$98.23
+0.99 (+1.02%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.25 $109.91 Tuesday, 23rd Apr 2024 BIDU stock ended at $98.23. This is 1.02% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $97.27 to a day high of $98.75.
90 days $94.25 $114.11
52 weeks $94.25 $156.97

Historical Baidu prices

Date Open High Low Close Volume
Apr 29, 2021 $218.79 $218.87 $210.73 $212.29 6 120 468
Apr 28, 2021 $216.50 $219.56 $215.14 $215.83 4 005 115
Apr 27, 2021 $218.20 $221.74 $215.92 $216.40 4 821 352
Apr 26, 2021 $218.10 $219.32 $214.20 $216.46 5 844 672
Apr 23, 2021 $218.50 $222.68 $217.25 $220.94 5 355 236
Apr 22, 2021 $215.79 $220.06 $213.34 $214.56 5 447 714
Apr 21, 2021 $206.40 $214.65 $205.51 $214.64 4 386 071
Apr 20, 2021 $209.99 $210.44 $204.88 $207.99 6 267 360
Apr 19, 2021 $216.21 $218.00 $208.45 $209.90 7 318 030
Apr 16, 2021 $212.29 $215.47 $209.03 $213.56 5 732 217
Apr 15, 2021 $216.94 $217.82 $208.30 $210.23 9 041 864
Apr 14, 2021 $218.91 $222.95 $215.21 $216.26 6 312 785
Apr 13, 2021 $209.60 $217.39 $207.69 $216.56 9 235 805
Apr 12, 2021 $217.49 $219.12 $211.56 $214.14 8 140 207
Apr 09, 2021 $222.95 $224.53 $217.08 $219.67 7 213 239
Apr 08, 2021 $223.50 $228.46 $221.74 $226.77 7 011 276
Apr 07, 2021 $223.80 $226.20 $220.50 $222.00 7 072 762
Apr 06, 2021 $223.30 $228.53 $221.27 $226.55 8 255 013
Apr 05, 2021 $222.00 $223.49 $216.08 $222.29 9 303 469
Apr 01, 2021 $224.00 $227.39 $215.62 $219.70 14 759 072
Mar 31, 2021 $222.00 $222.11 $213.66 $217.55 20 295 218
Mar 30, 2021 $208.75 $223.50 $205.85 $218.23 40 105 571
Mar 29, 2021 $212.49 $215.39 $195.95 $204.70 57 333 687
Mar 26, 2021 $190.84 $209.32 $174.05 $208.61 99 409 292
Mar 25, 2021 $224.98 $235.57 $199.36 $204.57 23 703 273
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT