NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.58
+1.17 (+1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 18th Apr 2024 BIDU stock ended at $95.58. This is 1.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $94.89 to a day high of $96.58. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $263.00 | $264.26 | $255.03 | $257.47 | 9 521 405 |
| 2021-03-18 | $269.29 | $271.84 | $263.37 | $264.85 | 8 968 017 |
| 2021-03-17 | $260.00 | $278.21 | $256.00 | $277.13 | 10 223 289 |
| 2021-03-16 | $264.01 | $274.06 | $262.99 | $266.78 | 7 142 193 |
| 2021-03-15 | $262.97 | $270.75 | $259.38 | $265.53 | 6 303 065 |
| 2021-03-12 | $264.11 | $266.59 | $257.56 | $264.25 | 6 203 701 |
| 2021-03-11 | $263.68 | $272.79 | $260.98 | $272.38 | 11 804 246 |
| 2021-03-10 | $271.02 | $272.49 | $246.48 | $255.14 | 12 505 194 |
| 2021-03-09 | $249.37 | $265.65 | $246.00 | $264.28 | 12 611 921 |
| 2021-03-08 | $254.00 | $256.04 | $226.78 | $232.68 | 11 342 471 |
| 2021-03-05 | $266.25 | $271.00 | $233.90 | $261.72 | 15 709 360 |
| 2021-03-04 | $272.22 | $279.16 | $253.54 | $260.59 | 19 981 902 |
| 2021-03-03 | $304.20 | $311.18 | $271.89 | $277.80 | 12 251 204 |
| 2021-03-02 | $296.88 | $308.50 | $294.00 | $301.93 | 10 045 183 |
| 2021-03-01 | $303.34 | $303.90 | $291.08 | $295.58 | 9 732 480 |
| 2021-02-26 | $288.61 | $295.49 | $274.18 | $283.46 | 15 140 653 |
| 2021-02-25 | $303.99 | $309.51 | $288.80 | $294.20 | 13 171 268 |
| 2021-02-24 | $309.76 | $313.50 | $300.00 | $304.01 | 12 180 745 |
| 2021-02-23 | $315.00 | $324.80 | $290.00 | $322.61 | 16 710 244 |
| 2021-02-22 | $322.45 | $354.82 | $317.24 | $335.79 | 20 489 329 |
| 2021-02-19 | $305.63 | $346.00 | $301.19 | $339.91 | 16 829 371 |
| 2021-02-18 | $296.30 | $298.49 | $288.15 | $298.01 | 13 651 305 |
| 2021-02-17 | $318.01 | $321.50 | $306.03 | $308.68 | 8 503 301 |
| 2021-02-16 | $317.14 | $326.50 | $315.85 | $326.20 | 9 400 920 |
| 2021-02-12 | $303.00 | $319.00 | $298.20 | $313.00 | 5 009 671 |
