NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.05
-0.530 (-0.555%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 19th Apr 2024 BIDU stock ended at $95.05. This is 0.555% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $94.45 to a day high of $95.45. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $303.00 | $319.00 | $298.20 | $313.00 | 5 009 671 |
| 2021-02-11 | $308.97 | $312.20 | $301.11 | $309.59 | 5 514 238 |
| 2021-02-10 | $309.92 | $322.89 | $296.60 | $304.05 | 16 926 714 |
| 2021-02-09 | $279.60 | $304.24 | $279.04 | $295.04 | 10 903 065 |
| 2021-02-08 | $275.00 | $282.00 | $272.88 | $276.60 | 6 380 469 |
| 2021-02-05 | $261.56 | $271.53 | $256.72 | $270.13 | 8 124 453 |
| 2021-02-04 | $255.36 | $261.36 | $255.11 | $258.43 | 6 792 169 |
| 2021-02-03 | $249.07 | $255.38 | $248.13 | $251.28 | 5 460 465 |
| 2021-02-02 | $245.09 | $250.87 | $242.88 | $250.52 | 4 797 924 |
| 2021-02-01 | $239.35 | $243.55 | $235.88 | $241.89 | 4 300 567 |
| 2021-01-29 | $240.30 | $241.80 | $233.10 | $235.02 | 7 280 978 |
| 2021-01-28 | $233.11 | $245.95 | $230.08 | $244.87 | 6 700 832 |
| 2021-01-27 | $236.75 | $244.44 | $233.40 | $237.18 | 9 143 018 |
| 2021-01-26 | $254.57 | $256.88 | $246.68 | $248.30 | 5 733 506 |
| 2021-01-25 | $261.12 | $261.90 | $242.13 | $254.87 | 8 336 741 |
| 2021-01-22 | $253.39 | $259.70 | $251.08 | $252.75 | 6 659 085 |
| 2021-01-21 | $263.50 | $263.94 | $250.68 | $251.91 | 7 752 548 |
| 2021-01-20 | $260.00 | $264.94 | $253.32 | $260.90 | 13 889 884 |
| 2021-01-19 | $250.00 | $257.43 | $247.88 | $250.42 | 9 865 409 |
| 2021-01-15 | $245.27 | $251.21 | $237.86 | $238.87 | 8 342 688 |
| 2021-01-14 | $240.10 | $258.73 | $240.00 | $249.00 | 15 793 802 |
| 2021-01-13 | $242.01 | $243.43 | $230.45 | $236.94 | 11 099 049 |
| 2021-01-12 | $227.00 | $244.20 | $221.62 | $239.45 | 17 461 596 |
| 2021-01-11 | $244.51 | $248.98 | $218.41 | $219.55 | 17 294 827 |
| 2021-01-08 | $227.06 | $241.00 | $218.00 | $240.25 | 22 589 375 |
