NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.58
+1.17 (+1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 18th Apr 2024 BIDU stock ended at $95.58. This is 1.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $94.89 to a day high of $96.58. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $137.27 | $139.40 | $135.01 | $138.99 | 5 699 195 |
| 2020-11-27 | $136.75 | $139.99 | $135.09 | $139.42 | 3 266 562 |
| 2020-11-25 | $133.07 | $136.20 | $132.26 | $136.00 | 3 082 004 |
| 2020-11-24 | $134.70 | $135.38 | $132.44 | $134.36 | 4 684 285 |
| 2020-11-23 | $136.21 | $136.74 | $132.50 | $133.04 | 5 648 702 |
| 2020-11-20 | $137.10 | $137.97 | $136.00 | $136.11 | 5 796 559 |
| 2020-11-19 | $138.67 | $139.00 | $135.26 | $136.48 | 5 795 442 |
| 2020-11-18 | $143.48 | $147.29 | $141.95 | $142.07 | 5 761 229 |
| 2020-11-17 | $145.00 | $145.48 | $141.02 | $143.92 | 5 028 474 |
| 2020-11-16 | $146.71 | $151.18 | $146.22 | $147.84 | 4 342 305 |
| 2020-11-13 | $144.51 | $145.20 | $142.50 | $145.08 | 2 422 818 |
| 2020-11-12 | $144.27 | $145.99 | $142.00 | $142.47 | 2 761 579 |
| 2020-11-11 | $142.34 | $143.44 | $140.68 | $143.06 | 2 622 973 |
| 2020-11-10 | $141.20 | $145.44 | $141.20 | $143.25 | 3 677 765 |
| 2020-11-09 | $148.38 | $148.38 | $143.06 | $144.19 | 3 217 219 |
| 2020-11-06 | $143.87 | $145.36 | $141.79 | $144.00 | 2 485 617 |
| 2020-11-05 | $144.97 | $145.05 | $141.90 | $143.94 | 4 276 812 |
| 2020-11-04 | $137.84 | $143.77 | $135.79 | $140.31 | 4 768 706 |
| 2020-11-03 | $134.66 | $134.96 | $131.00 | $134.11 | 2 586 486 |
| 2020-11-02 | $134.31 | $137.87 | $132.89 | $134.05 | 2 689 601 |
| 2020-10-30 | $131.00 | $133.31 | $130.47 | $133.05 | 5 456 706 |
| 2020-10-29 | $130.94 | $132.93 | $130.06 | $131.96 | 5 306 856 |
| 2020-10-28 | $132.07 | $132.43 | $128.02 | $130.70 | 5 768 728 |
| 2020-10-27 | $132.00 | $135.31 | $131.75 | $134.89 | 3 581 583 |
| 2020-10-26 | $132.85 | $134.90 | $131.13 | $132.95 | 3 626 648 |
