NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.58
+1.17 (+1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 18th Apr 2024 BIDU stock ended at $95.58. This is 1.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $94.89 to a day high of $96.58. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $133.00 | $134.15 | $130.30 | $133.93 | 1 745 491 |
| 2020-10-22 | $134.51 | $135.13 | $130.48 | $132.86 | 2 296 679 |
| 2020-10-21 | $132.63 | $136.17 | $132.01 | $134.84 | 3 656 708 |
| 2020-10-20 | $130.01 | $131.79 | $128.49 | $130.08 | 2 139 183 |
| 2020-10-19 | $131.50 | $133.46 | $128.70 | $129.25 | 2 223 451 |
| 2020-10-16 | $131.90 | $132.91 | $130.23 | $130.37 | 2 445 938 |
| 2020-10-15 | $133.20 | $134.70 | $129.68 | $130.04 | 6 408 566 |
| 2020-10-14 | $127.80 | $138.98 | $127.35 | $136.07 | 10 846 250 |
| 2020-10-13 | $127.83 | $128.02 | $126.38 | $127.05 | 2 286 353 |
| 2020-10-12 | $129.03 | $129.10 | $127.13 | $127.72 | 3 418 550 |
| 2020-10-09 | $126.79 | $127.64 | $126.11 | $126.49 | 1 347 122 |
| 2020-10-08 | $128.70 | $128.70 | $126.39 | $126.75 | 1 327 115 |
| 2020-10-07 | $125.80 | $126.99 | $125.32 | $126.35 | 1 708 814 |
| 2020-10-06 | $124.98 | $127.08 | $124.18 | $124.83 | 1 586 392 |
| 2020-10-05 | $124.83 | $126.12 | $124.10 | $124.70 | 1 907 520 |
| 2020-10-02 | $124.66 | $126.09 | $123.50 | $124.62 | 2 030 162 |
| 2020-10-01 | $126.53 | $127.29 | $125.52 | $126.45 | 1 826 688 |
| 2020-09-30 | $123.84 | $129.00 | $123.07 | $126.59 | 3 837 826 |
| 2020-09-29 | $125.04 | $125.80 | $122.47 | $122.58 | 3 899 298 |
| 2020-09-28 | $124.49 | $126.12 | $124.23 | $126.04 | 3 988 861 |
| 2020-09-25 | $122.24 | $123.95 | $121.00 | $123.79 | 3 205 922 |
| 2020-09-24 | $121.28 | $123.88 | $120.79 | $123.76 | 2 623 363 |
| 2020-09-23 | $123.42 | $126.39 | $122.61 | $122.92 | 2 459 042 |
| 2020-09-22 | $125.24 | $125.24 | $122.72 | $124.03 | 1 870 655 |
| 2020-09-21 | $121.36 | $124.66 | $120.24 | $124.55 | 2 606 593 |
