NASDAQ:BIDU
Baidu Stock Price (Quote)
$95.05
-0.530 (-0.555%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 19th Apr 2024 BIDU stock ended at $95.05. This is 0.555% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $94.45 to a day high of $95.45. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $121.36 | $124.66 | $120.24 | $124.55 | 2 606 593 |
| 2020-09-18 | $124.60 | $125.10 | $122.51 | $124.66 | 3 216 702 |
| 2020-09-17 | $123.00 | $124.84 | $122.62 | $124.67 | 2 034 082 |
| 2020-09-16 | $125.17 | $127.25 | $124.48 | $126.03 | 2 455 303 |
| 2020-09-15 | $123.89 | $124.58 | $122.37 | $124.49 | 2 386 575 |
| 2020-09-14 | $121.35 | $122.89 | $120.87 | $121.88 | 1 204 416 |
| 2020-09-11 | $119.97 | $122.14 | $118.86 | $120.62 | 2 320 845 |
| 2020-09-10 | $119.70 | $119.78 | $117.77 | $119.16 | 3 453 912 |
| 2020-09-09 | $120.14 | $120.52 | $118.38 | $119.40 | 1 949 335 |
| 2020-09-08 | $117.59 | $120.25 | $116.41 | $119.31 | 3 514 496 |
| 2020-09-04 | $120.91 | $123.08 | $119.77 | $122.87 | 3 112 662 |
| 2020-09-03 | $123.47 | $124.21 | $119.63 | $121.42 | 3 748 483 |
| 2020-09-02 | $127.55 | $129.03 | $123.58 | $124.26 | 2 660 708 |
| 2020-09-01 | $125.37 | $127.09 | $124.93 | $126.93 | 1 693 164 |
| 2020-08-31 | $125.81 | $127.67 | $124.49 | $124.57 | 4 086 495 |
| 2020-08-28 | $127.12 | $129.03 | $126.58 | $129.00 | 1 818 852 |
| 2020-08-27 | $127.47 | $128.39 | $125.67 | $127.25 | 2 641 936 |
| 2020-08-26 | $125.95 | $128.00 | $123.66 | $127.47 | 5 588 649 |
| 2020-08-25 | $122.68 | $126.05 | $121.94 | $125.70 | 4 241 865 |
| 2020-08-24 | $123.87 | $124.73 | $122.45 | $122.88 | 2 381 471 |
| 2020-08-21 | $121.54 | $123.65 | $121.10 | $122.45 | 2 716 204 |
| 2020-08-20 | $121.79 | $123.56 | $121.25 | $123.48 | 2 377 372 |
| 2020-08-19 | $124.13 | $124.13 | $121.14 | $122.71 | 2 684 718 |
| 2020-08-18 | $123.83 | $126.59 | $123.70 | $124.20 | 3 661 734 |
| 2020-08-17 | $117.99 | $124.68 | $117.67 | $123.92 | 6 464 153 |
