NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$216.34
+4.32 (+2.04%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $211.02 | $230.22 | Wednesday, 27th Mar 2024 BIIB stock ended at $216.34. This is 2.04% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.59% from a day low at $212.95 to a day high of $216.34. |
90 days | $211.02 | $268.30 | |
52 weeks | $211.02 | $319.76 |
Historical Biogen Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $396.24 | $409.88 | $395.14 | $406.14 | 2 100 202 |
2021-06-11 | $423.33 | $427.50 | $395.33 | $396.64 | 4 216 114 |
2021-06-10 | $406.94 | $426.82 | $404.25 | $414.71 | 4 709 693 |
2021-06-09 | $395.00 | $414.80 | $390.84 | $406.94 | 6 163 612 |
2021-06-08 | $389.10 | $399.07 | $373.00 | $395.37 | 12 198 180 |
2021-06-07 | $295.35 | $468.55 | $286.00 | $395.85 | 17 786 699 |
2021-06-04 | $274.17 | $291.71 | $273.37 | $286.14 | 2 940 482 |
2021-06-03 | $271.49 | $272.87 | $266.43 | $272.55 | 1 301 559 |
2021-06-02 | $269.27 | $271.86 | $267.78 | $269.35 | 1 181 092 |
2021-06-01 | $272.35 | $272.35 | $264.12 | $267.15 | 1 231 572 |
2021-05-28 | $269.00 | $271.99 | $266.00 | $267.48 | 952 259 |
2021-05-27 | $269.10 | $269.10 | $266.00 | $267.37 | 1 760 601 |
2021-05-26 | $273.30 | $274.35 | $266.23 | $267.84 | 1 746 237 |
2021-05-25 | $279.96 | $280.27 | $272.96 | $273.45 | 938 253 |
2021-05-24 | $285.60 | $287.27 | $277.96 | $278.86 | 833 080 |
2021-05-21 | $288.24 | $289.91 | $282.78 | $283.19 | 936 386 |
2021-05-20 | $281.00 | $290.36 | $280.01 | $286.57 | 1 047 786 |
2021-05-19 | $278.37 | $281.90 | $276.07 | $281.75 | 722 794 |
2021-05-18 | $282.49 | $283.50 | $278.82 | $281.01 | 703 671 |
2021-05-17 | $281.17 | $284.57 | $279.30 | $280.40 | 939 161 |
2021-05-14 | $281.47 | $282.09 | $276.03 | $280.21 | 990 141 |
2021-05-13 | $274.26 | $283.16 | $274.26 | $281.71 | 1 037 921 |
2021-05-12 | $277.17 | $280.69 | $273.07 | $274.02 | 922 502 |
2021-05-11 | $274.26 | $281.53 | $273.50 | $278.39 | 947 952 |
2021-05-10 | $274.86 | $278.73 | $273.69 | $275.61 | 894 514 |