Range Low Price High Price Comment
30 days $211.02 $230.22 Wednesday, 27th Mar 2024 BIIB stock ended at $216.34. This is 2.04% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.59% from a day low at $212.95 to a day high of $216.34.
90 days $211.02 $268.30
52 weeks $211.02 $319.76

Historical Biogen Inc. prices

Date Open High Low Close Volume
2021-06-14 $396.24 $409.88 $395.14 $406.14 2 100 202
2021-06-11 $423.33 $427.50 $395.33 $396.64 4 216 114
2021-06-10 $406.94 $426.82 $404.25 $414.71 4 709 693
2021-06-09 $395.00 $414.80 $390.84 $406.94 6 163 612
2021-06-08 $389.10 $399.07 $373.00 $395.37 12 198 180
2021-06-07 $295.35 $468.55 $286.00 $395.85 17 786 699
2021-06-04 $274.17 $291.71 $273.37 $286.14 2 940 482
2021-06-03 $271.49 $272.87 $266.43 $272.55 1 301 559
2021-06-02 $269.27 $271.86 $267.78 $269.35 1 181 092
2021-06-01 $272.35 $272.35 $264.12 $267.15 1 231 572
2021-05-28 $269.00 $271.99 $266.00 $267.48 952 259
2021-05-27 $269.10 $269.10 $266.00 $267.37 1 760 601
2021-05-26 $273.30 $274.35 $266.23 $267.84 1 746 237
2021-05-25 $279.96 $280.27 $272.96 $273.45 938 253
2021-05-24 $285.60 $287.27 $277.96 $278.86 833 080
2021-05-21 $288.24 $289.91 $282.78 $283.19 936 386
2021-05-20 $281.00 $290.36 $280.01 $286.57 1 047 786
2021-05-19 $278.37 $281.90 $276.07 $281.75 722 794
2021-05-18 $282.49 $283.50 $278.82 $281.01 703 671
2021-05-17 $281.17 $284.57 $279.30 $280.40 939 161
2021-05-14 $281.47 $282.09 $276.03 $280.21 990 141
2021-05-13 $274.26 $283.16 $274.26 $281.71 1 037 921
2021-05-12 $277.17 $280.69 $273.07 $274.02 922 502
2021-05-11 $274.26 $281.53 $273.50 $278.39 947 952
2021-05-10 $274.86 $278.73 $273.69 $275.61 894 514
Click to get the best stock tips daily for free!

About Biogen Inc.

Biogen. Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT