Range Low Price High Price Comment
30 days $211.02 $230.22 Wednesday, 27th Mar 2024 BIIB stock ended at $216.34. This is 2.04% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.59% from a day low at $212.95 to a day high of $216.34.
90 days $211.02 $268.30
52 weeks $211.02 $319.76

Historical Biogen Inc. prices

Date Open High Low Close Volume
2021-05-07 $270.66 $279.20 $270.66 $274.04 925 702
2021-05-06 $268.67 $273.03 $268.50 $272.11 928 599
2021-05-05 $271.00 $273.32 $269.47 $271.57 783 292
2021-05-04 $273.70 $273.70 $269.94 $271.02 946 821
2021-05-03 $267.87 $275.55 $267.73 $275.31 928 402
2021-04-30 $264.38 $269.71 $264.02 $267.33 892 417
2021-04-29 $268.42 $269.12 $264.40 $265.33 530 615
2021-04-28 $268.25 $270.86 $265.81 $267.60 691 753
2021-04-27 $269.07 $270.68 $265.88 $267.39 749 814
2021-04-26 $264.45 $270.49 $261.22 $269.46 1 115 728
2021-04-23 $260.33 $263.94 $258.29 $262.63 895 233
2021-04-22 $260.00 $264.52 $257.03 $259.00 2 364 133
2021-04-21 $272.63 $273.39 $266.50 $269.85 1 026 074
2021-04-20 $269.01 $274.81 $268.21 $273.20 832 813
2021-04-19 $269.55 $270.77 $265.44 $269.05 884 651
2021-04-16 $270.61 $273.83 $269.79 $270.31 1 000 008
2021-04-15 $265.71 $272.00 $265.71 $270.44 986 472
2021-04-14 $267.44 $270.38 $264.63 $265.79 697 428
2021-04-13 $264.91 $266.97 $262.42 $266.19 823 301
2021-04-12 $267.31 $268.28 $262.55 $262.80 750 272
2021-04-09 $265.73 $268.59 $263.50 $268.17 873 429
2021-04-08 $272.20 $272.20 $265.37 $265.73 794 079
2021-04-07 $272.00 $272.00 $267.18 $268.02 828 286
2021-04-06 $276.17 $276.50 $271.30 $271.76 987 409
2021-04-05 $279.24 $279.92 $276.63 $277.88 724 334
Click to get the best stock tips daily for free!

About Biogen Inc.

Biogen. Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT