NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$216.34
+4.32 (+2.04%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $211.02 | $230.22 | Wednesday, 27th Mar 2024 BIIB stock ended at $216.34. This is 2.04% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.59% from a day low at $212.95 to a day high of $216.34. |
90 days | $211.02 | $268.30 | |
52 weeks | $211.02 | $319.76 |
Historical Biogen Inc. prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $270.66 | $279.20 | $270.66 | $274.04 | 925 702 |
2021-05-06 | $268.67 | $273.03 | $268.50 | $272.11 | 928 599 |
2021-05-05 | $271.00 | $273.32 | $269.47 | $271.57 | 783 292 |
2021-05-04 | $273.70 | $273.70 | $269.94 | $271.02 | 946 821 |
2021-05-03 | $267.87 | $275.55 | $267.73 | $275.31 | 928 402 |
2021-04-30 | $264.38 | $269.71 | $264.02 | $267.33 | 892 417 |
2021-04-29 | $268.42 | $269.12 | $264.40 | $265.33 | 530 615 |
2021-04-28 | $268.25 | $270.86 | $265.81 | $267.60 | 691 753 |
2021-04-27 | $269.07 | $270.68 | $265.88 | $267.39 | 749 814 |
2021-04-26 | $264.45 | $270.49 | $261.22 | $269.46 | 1 115 728 |
2021-04-23 | $260.33 | $263.94 | $258.29 | $262.63 | 895 233 |
2021-04-22 | $260.00 | $264.52 | $257.03 | $259.00 | 2 364 133 |
2021-04-21 | $272.63 | $273.39 | $266.50 | $269.85 | 1 026 074 |
2021-04-20 | $269.01 | $274.81 | $268.21 | $273.20 | 832 813 |
2021-04-19 | $269.55 | $270.77 | $265.44 | $269.05 | 884 651 |
2021-04-16 | $270.61 | $273.83 | $269.79 | $270.31 | 1 000 008 |
2021-04-15 | $265.71 | $272.00 | $265.71 | $270.44 | 986 472 |
2021-04-14 | $267.44 | $270.38 | $264.63 | $265.79 | 697 428 |
2021-04-13 | $264.91 | $266.97 | $262.42 | $266.19 | 823 301 |
2021-04-12 | $267.31 | $268.28 | $262.55 | $262.80 | 750 272 |
2021-04-09 | $265.73 | $268.59 | $263.50 | $268.17 | 873 429 |
2021-04-08 | $272.20 | $272.20 | $265.37 | $265.73 | 794 079 |
2021-04-07 | $272.00 | $272.00 | $267.18 | $268.02 | 828 286 |
2021-04-06 | $276.17 | $276.50 | $271.30 | $271.76 | 987 409 |
2021-04-05 | $279.24 | $279.92 | $276.63 | $277.88 | 724 334 |