NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$190.52
-1.64 (-0.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.52 | $221.74 | Thursday, 18th Apr 2024 BIIB stock ended at $190.52. This is 0.85% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $189.52 to a day high of $192.55. |
| 90 days | $189.52 | $252.17 | |
| 52 weeks | $189.52 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $271.45 | $277.25 | $268.46 | $275.00 | 1 331 936 |
| 2021-02-09 | $268.23 | $269.39 | $265.90 | $269.31 | 747 373 |
| 2021-02-08 | $266.56 | $270.17 | $265.00 | $268.93 | 998 486 |
| 2021-02-05 | $268.14 | $268.14 | $263.89 | $265.09 | 1 060 891 |
| 2021-02-04 | $262.16 | $270.39 | $260.97 | $267.39 | 1 659 805 |
| 2021-02-03 | $269.99 | $278.55 | $262.08 | $263.25 | 2 518 771 |
| 2021-02-02 | $281.30 | $282.50 | $276.83 | $277.72 | 1 185 789 |
| 2021-02-01 | $283.20 | $284.75 | $274.72 | $278.46 | 1 389 151 |
| 2021-01-29 | $294.43 | $296.38 | $281.51 | $282.61 | 4 782 670 |
| 2021-01-28 | $265.13 | $270.89 | $264.77 | $267.87 | 968 539 |
| 2021-01-27 | $267.70 | $268.66 | $262.99 | $265.15 | 1 113 403 |
| 2021-01-26 | $274.50 | $275.75 | $268.29 | $271.67 | 776 019 |
| 2021-01-25 | $271.79 | $277.03 | $271.00 | $275.54 | 805 010 |
| 2021-01-22 | $270.34 | $272.71 | $268.48 | $269.44 | 688 979 |
| 2021-01-21 | $270.25 | $270.68 | $267.77 | $270.12 | 805 122 |
| 2021-01-20 | $274.31 | $274.54 | $267.67 | $270.28 | 1 284 633 |
| 2021-01-19 | $276.75 | $282.43 | $272.57 | $273.84 | 1 202 987 |
| 2021-01-15 | $280.00 | $282.60 | $275.43 | $275.84 | 1 724 415 |
| 2021-01-14 | $269.49 | $280.49 | $268.00 | $280.29 | 1 511 879 |
| 2021-01-13 | $269.61 | $269.73 | $265.04 | $266.67 | 940 508 |
| 2021-01-12 | $268.78 | $268.78 | $263.33 | $267.39 | 1 093 423 |
| 2021-01-11 | $255.86 | $275.49 | $253.31 | $267.52 | 2 983 496 |
| 2021-01-08 | $249.88 | $252.64 | $248.80 | $252.54 | 975 978 |
| 2021-01-07 | $247.45 | $251.44 | $247.06 | $250.44 | 1 110 497 |
| 2021-01-06 | $244.70 | $248.04 | $243.02 | $247.75 | 1 270 746 |
