NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$194.38
+3.86 (+2.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $221.74 | Friday, 19th Apr 2024 BIIB stock ended at $194.38. This is 2.03% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $189.44 to a day high of $194.53. |
| 90 days | $189.44 | $252.17 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $267.23 | $267.23 | $262.17 | $265.00 | 1 013 898 |
| 2020-10-22 | $268.75 | $269.19 | $262.50 | $266.80 | 1 280 198 |
| 2020-10-21 | $264.99 | $271.04 | $260.30 | $268.91 | 1 847 968 |
| 2020-10-20 | $270.45 | $271.98 | $266.09 | $267.12 | 1 142 388 |
| 2020-10-19 | $279.27 | $280.05 | $268.21 | $268.77 | 1 201 893 |
| 2020-10-16 | $282.43 | $284.49 | $279.51 | $280.01 | 839 881 |
| 2020-10-15 | $284.85 | $286.38 | $280.10 | $280.63 | 852 023 |
| 2020-10-14 | $292.99 | $292.99 | $286.00 | $289.02 | 976 317 |
| 2020-10-13 | $288.53 | $292.77 | $287.13 | $291.46 | 674 012 |
| 2020-10-12 | $289.28 | $293.34 | $285.78 | $291.48 | 1 130 012 |
| 2020-10-09 | $287.16 | $289.00 | $285.17 | $286.54 | 941 896 |
| 2020-10-08 | $287.40 | $288.44 | $285.35 | $286.92 | 503 036 |
| 2020-10-07 | $282.24 | $287.08 | $280.91 | $285.75 | 633 375 |
| 2020-10-06 | $284.17 | $285.90 | $279.39 | $281.15 | 756 098 |
| 2020-10-05 | $278.67 | $285.92 | $277.36 | $284.18 | 868 787 |
| 2020-10-02 | $281.65 | $285.47 | $276.06 | $277.64 | 974 391 |
| 2020-10-01 | $284.96 | $286.17 | $280.59 | $285.57 | 968 161 |
| 2020-09-30 | $283.87 | $284.85 | $280.79 | $283.68 | 1 192 303 |
| 2020-09-29 | $280.84 | $285.45 | $280.23 | $282.35 | 858 668 |
| 2020-09-28 | $282.00 | $287.95 | $279.18 | $282.04 | 1 770 776 |
| 2020-09-25 | $268.29 | $274.26 | $267.50 | $273.28 | 736 527 |
| 2020-09-24 | $271.00 | $272.08 | $267.59 | $270.04 | 758 234 |
| 2020-09-23 | $273.11 | $278.38 | $271.21 | $272.20 | 982 895 |
| 2020-09-22 | $269.00 | $273.55 | $267.42 | $272.76 | 1 022 036 |
| 2020-09-21 | $272.23 | $272.70 | $265.05 | $268.30 | 1 417 178 |
