NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$215.63
-0.710 (-0.328%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $211.02 | $230.22 | Thursday, 28th Mar 2024 BIIB stock ended at $215.63. This is 0.328% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $214.00 to a day high of $217.57. |
90 days | $211.02 | $268.30 | |
52 weeks | $211.02 | $319.76 |
Historical Biogen Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $280.15 | $282.39 | $278.37 | $279.26 | 1 487 468 |
2020-08-26 | $279.14 | $281.60 | $276.00 | $279.17 | 895 200 |
2020-08-25 | $276.27 | $281.11 | $275.63 | $279.03 | 879 838 |
2020-08-24 | $277.48 | $279.72 | $274.89 | $276.56 | 1 005 073 |
2020-08-21 | $277.65 | $278.22 | $274.64 | $277.07 | 926 589 |
2020-08-20 | $278.39 | $279.34 | $275.06 | $277.52 | 956 447 |
2020-08-19 | $284.80 | $286.95 | $279.46 | $279.98 | 1 539 803 |
2020-08-18 | $289.30 | $291.19 | $285.05 | $288.88 | 1 027 796 |
2020-08-17 | $289.85 | $294.94 | $288.32 | $289.16 | 1 059 116 |
2020-08-14 | $287.99 | $290.55 | $287.79 | $289.45 | 616 888 |
2020-08-13 | $291.87 | $294.09 | $287.34 | $288.54 | 904 856 |
2020-08-12 | $290.69 | $296.27 | $290.69 | $293.22 | 1 010 946 |
2020-08-11 | $300.27 | $301.50 | $289.17 | $289.94 | 1 433 685 |
2020-08-10 | $308.00 | $308.50 | $298.42 | $300.26 | 1 515 207 |
2020-08-07 | $311.14 | $312.00 | $299.29 | $305.71 | 4 433 316 |
2020-08-06 | $275.76 | $279.00 | $274.95 | $277.66 | 755 891 |
2020-08-05 | $276.65 | $278.63 | $274.43 | $276.17 | 903 085 |
2020-08-04 | $278.08 | $278.60 | $275.25 | $276.08 | 1 096 599 |
2020-08-03 | $274.70 | $279.91 | $274.70 | $278.16 | 976 313 |
2020-07-31 | $273.44 | $274.71 | $269.31 | $274.69 | 1 283 087 |
2020-07-30 | $273.02 | $277.44 | $272.94 | $274.86 | 712 901 |
2020-07-29 | $281.19 | $283.42 | $274.89 | $277.36 | 804 692 |
2020-07-28 | $286.27 | $287.00 | $280.16 | $280.35 | 1 148 326 |
2020-07-27 | $282.68 | $287.25 | $279.55 | $286.19 | 1 936 379 |
2020-07-24 | $277.26 | $277.32 | $270.66 | $272.33 | 854 379 |