Range Low Price High Price Comment
30 days $211.02 $230.22 Thursday, 28th Mar 2024 BIIB stock ended at $215.63. This is 0.328% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $214.00 to a day high of $217.57.
90 days $211.02 $268.30
52 weeks $211.02 $319.76

Historical Biogen Inc. prices

Date Open High Low Close Volume
2020-08-27 $280.15 $282.39 $278.37 $279.26 1 487 468
2020-08-26 $279.14 $281.60 $276.00 $279.17 895 200
2020-08-25 $276.27 $281.11 $275.63 $279.03 879 838
2020-08-24 $277.48 $279.72 $274.89 $276.56 1 005 073
2020-08-21 $277.65 $278.22 $274.64 $277.07 926 589
2020-08-20 $278.39 $279.34 $275.06 $277.52 956 447
2020-08-19 $284.80 $286.95 $279.46 $279.98 1 539 803
2020-08-18 $289.30 $291.19 $285.05 $288.88 1 027 796
2020-08-17 $289.85 $294.94 $288.32 $289.16 1 059 116
2020-08-14 $287.99 $290.55 $287.79 $289.45 616 888
2020-08-13 $291.87 $294.09 $287.34 $288.54 904 856
2020-08-12 $290.69 $296.27 $290.69 $293.22 1 010 946
2020-08-11 $300.27 $301.50 $289.17 $289.94 1 433 685
2020-08-10 $308.00 $308.50 $298.42 $300.26 1 515 207
2020-08-07 $311.14 $312.00 $299.29 $305.71 4 433 316
2020-08-06 $275.76 $279.00 $274.95 $277.66 755 891
2020-08-05 $276.65 $278.63 $274.43 $276.17 903 085
2020-08-04 $278.08 $278.60 $275.25 $276.08 1 096 599
2020-08-03 $274.70 $279.91 $274.70 $278.16 976 313
2020-07-31 $273.44 $274.71 $269.31 $274.69 1 283 087
2020-07-30 $273.02 $277.44 $272.94 $274.86 712 901
2020-07-29 $281.19 $283.42 $274.89 $277.36 804 692
2020-07-28 $286.27 $287.00 $280.16 $280.35 1 148 326
2020-07-27 $282.68 $287.25 $279.55 $286.19 1 936 379
2020-07-24 $277.26 $277.32 $270.66 $272.33 854 379
Click to get the best stock tips daily for free!

About Biogen Inc.

Biogen. Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases. The company offers TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, TYSABRI, and FAMPYRA for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; and FUMADERM to treat plaque psoriasis. It also provides BENEPALI, an etanercept biosimilar referencing ENBREL; ADUHELM for the treatment of Alzheimer's disease; IMRALDI, an ad... BIIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT