NASDAQ:BIIB
Biogen Inc. Stock Price (Quote)
$194.38
+3.86 (+2.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $189.44 | $221.74 | Friday, 19th Apr 2024 BIIB stock ended at $194.38. This is 2.03% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $189.44 to a day high of $194.53. |
| 90 days | $189.44 | $252.17 | |
| 52 weeks | $189.44 | $319.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $291.87 | $294.09 | $287.34 | $288.54 | 904 856 |
| 2020-08-12 | $290.69 | $296.27 | $290.69 | $293.22 | 1 010 946 |
| 2020-08-11 | $300.27 | $301.50 | $289.17 | $289.94 | 1 433 685 |
| 2020-08-10 | $308.00 | $308.50 | $298.42 | $300.26 | 1 515 207 |
| 2020-08-07 | $311.14 | $312.00 | $299.29 | $305.71 | 4 433 316 |
| 2020-08-06 | $275.76 | $279.00 | $274.95 | $277.66 | 755 891 |
| 2020-08-05 | $276.65 | $278.63 | $274.43 | $276.17 | 903 085 |
| 2020-08-04 | $278.08 | $278.60 | $275.25 | $276.08 | 1 096 599 |
| 2020-08-03 | $274.70 | $279.91 | $274.70 | $278.16 | 976 313 |
| 2020-07-31 | $273.44 | $274.71 | $269.31 | $274.69 | 1 283 087 |
| 2020-07-30 | $273.02 | $277.44 | $272.94 | $274.86 | 712 901 |
| 2020-07-29 | $281.19 | $283.42 | $274.89 | $277.36 | 804 692 |
| 2020-07-28 | $286.27 | $287.00 | $280.16 | $280.35 | 1 148 326 |
| 2020-07-27 | $282.68 | $287.25 | $279.55 | $286.19 | 1 936 379 |
| 2020-07-24 | $277.26 | $277.32 | $270.66 | $272.33 | 854 379 |
| 2020-07-23 | $282.26 | $282.26 | $277.53 | $278.51 | 945 322 |
| 2020-07-22 | $285.36 | $286.48 | $279.10 | $280.81 | 1 387 300 |
| 2020-07-21 | $285.00 | $285.00 | $280.03 | $280.19 | 878 100 |
| 2020-07-20 | $281.14 | $284.23 | $281.14 | $283.40 | 737 300 |
| 2020-07-17 | $280.66 | $283.48 | $279.27 | $281.88 | 887 100 |
| 2020-07-16 | $282.22 | $282.32 | $276.81 | $279.54 | 940 300 |
| 2020-07-15 | $282.13 | $284.69 | $280.39 | $282.96 | 1 049 600 |
| 2020-07-14 | $275.15 | $281.76 | $274.14 | $281.27 | 848 400 |
| 2020-07-13 | $279.28 | $282.86 | $275.90 | $276.52 | 1 191 600 |
| 2020-07-10 | $277.18 | $279.49 | $275.35 | $278.88 | 946 600 |
