NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.435 | $0.435 | |
52 weeks | $0.210 | $13.43 |
Historical Biocept prices
Date | Open | High | Low | Close | Volume |
2021-06-22 | $4.76 | $4.97 | $4.24 | $4.43 | 8 589 837 |
2021-06-21 | $4.30 | $4.33 | $4.16 | $4.20 | 146 101 |
2021-06-18 | $4.40 | $4.43 | $4.25 | $4.35 | 158 128 |
2021-06-17 | $4.30 | $4.43 | $4.30 | $4.42 | 138 561 |
2021-06-16 | $4.34 | $4.41 | $4.25 | $4.30 | 167 779 |
2021-06-15 | $4.57 | $4.60 | $4.37 | $4.38 | 248 091 |
2021-06-14 | $4.59 | $4.65 | $4.50 | $4.57 | 146 284 |
2021-06-11 | $4.62 | $4.65 | $4.50 | $4.61 | 146 873 |
2021-06-10 | $4.80 | $4.83 | $4.49 | $4.52 | 250 218 |
2021-06-09 | $4.71 | $4.85 | $4.60 | $4.80 | 462 550 |
2021-06-08 | $4.54 | $4.58 | $4.46 | $4.52 | 152 261 |
2021-06-07 | $4.31 | $4.52 | $4.31 | $4.46 | 192 007 |
2021-06-04 | $4.33 | $4.36 | $4.28 | $4.34 | 121 513 |
2021-06-03 | $4.41 | $4.43 | $4.20 | $4.28 | 229 969 |
2021-06-02 | $4.36 | $4.44 | $4.30 | $4.39 | 170 371 |
2021-06-01 | $4.50 | $4.50 | $4.33 | $4.38 | 142 261 |
2021-05-28 | $4.63 | $4.69 | $4.50 | $4.52 | 98 362 |
2021-05-27 | $4.61 | $4.69 | $4.56 | $4.60 | 117 655 |
2021-05-26 | $4.45 | $4.59 | $4.43 | $4.59 | 116 111 |
2021-05-25 | $4.54 | $4.59 | $4.40 | $4.45 | 149 512 |
2021-05-24 | $4.66 | $4.66 | $4.53 | $4.54 | 96 415 |
2021-05-21 | $4.62 | $4.74 | $4.54 | $4.64 | 160 950 |
2021-05-20 | $4.51 | $4.64 | $4.46 | $4.54 | 85 990 |
2021-05-19 | $4.56 | $4.65 | $4.50 | $4.53 | 72 150 |
2021-05-18 | $4.52 | $4.70 | $4.50 | $4.59 | 123 393 |