Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
2021-06-22 $4.76 $4.97 $4.24 $4.43 8 589 837
2021-06-21 $4.30 $4.33 $4.16 $4.20 146 101
2021-06-18 $4.40 $4.43 $4.25 $4.35 158 128
2021-06-17 $4.30 $4.43 $4.30 $4.42 138 561
2021-06-16 $4.34 $4.41 $4.25 $4.30 167 779
2021-06-15 $4.57 $4.60 $4.37 $4.38 248 091
2021-06-14 $4.59 $4.65 $4.50 $4.57 146 284
2021-06-11 $4.62 $4.65 $4.50 $4.61 146 873
2021-06-10 $4.80 $4.83 $4.49 $4.52 250 218
2021-06-09 $4.71 $4.85 $4.60 $4.80 462 550
2021-06-08 $4.54 $4.58 $4.46 $4.52 152 261
2021-06-07 $4.31 $4.52 $4.31 $4.46 192 007
2021-06-04 $4.33 $4.36 $4.28 $4.34 121 513
2021-06-03 $4.41 $4.43 $4.20 $4.28 229 969
2021-06-02 $4.36 $4.44 $4.30 $4.39 170 371
2021-06-01 $4.50 $4.50 $4.33 $4.38 142 261
2021-05-28 $4.63 $4.69 $4.50 $4.52 98 362
2021-05-27 $4.61 $4.69 $4.56 $4.60 117 655
2021-05-26 $4.45 $4.59 $4.43 $4.59 116 111
2021-05-25 $4.54 $4.59 $4.40 $4.45 149 512
2021-05-24 $4.66 $4.66 $4.53 $4.54 96 415
2021-05-21 $4.62 $4.74 $4.54 $4.64 160 950
2021-05-20 $4.51 $4.64 $4.46 $4.54 85 990
2021-05-19 $4.56 $4.65 $4.50 $4.53 72 150
2021-05-18 $4.52 $4.70 $4.50 $4.59 123 393
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT