NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
| 90 days | $0.435 | $0.435 | |
| 52 weeks | $0.210 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-17 | $4.36 | $4.58 | $4.36 | $4.49 | 174 660 |
| 2021-05-14 | $4.30 | $4.48 | $4.30 | $4.43 | 131 600 |
| 2021-05-13 | $4.33 | $4.51 | $4.25 | $4.28 | 388 275 |
| 2021-05-12 | $4.75 | $4.82 | $4.69 | $4.76 | 332 055 |
| 2021-05-11 | $4.36 | $4.70 | $4.36 | $4.68 | 176 425 |
| 2021-05-10 | $4.55 | $4.58 | $4.41 | $4.47 | 171 401 |
| 2021-05-07 | $4.43 | $4.67 | $4.43 | $4.61 | 140 413 |
| 2021-05-06 | $4.55 | $4.55 | $4.34 | $4.44 | 172 314 |
| 2021-05-05 | $4.50 | $4.72 | $4.50 | $4.55 | 205 462 |
| 2021-05-04 | $4.60 | $4.66 | $4.42 | $4.57 | 194 633 |
| 2021-05-03 | $4.81 | $4.84 | $4.57 | $4.69 | 246 012 |
| 2021-04-30 | $4.81 | $4.98 | $4.67 | $4.78 | 168 164 |
| 2021-04-29 | $5.06 | $5.07 | $4.82 | $4.90 | 222 637 |
| 2021-04-28 | $5.05 | $5.11 | $4.82 | $5.05 | 228 785 |
| 2021-04-27 | $5.17 | $5.19 | $4.88 | $4.96 | 230 725 |
| 2021-04-26 | $4.78 | $5.08 | $4.70 | $5.07 | 300 034 |
| 2021-04-23 | $4.71 | $4.80 | $4.55 | $4.73 | 247 507 |
| 2021-04-22 | $4.23 | $4.68 | $4.14 | $4.64 | 467 712 |
| 2021-04-21 | $4.22 | $4.28 | $4.07 | $4.19 | 393 351 |
| 2021-04-20 | $4.16 | $4.23 | $4.00 | $4.03 | 202 775 |
| 2021-04-19 | $4.31 | $4.35 | $4.09 | $4.14 | 272 537 |
| 2021-04-16 | $4.37 | $4.41 | $4.25 | $4.36 | 137 468 |
| 2021-04-15 | $4.54 | $4.55 | $4.36 | $4.39 | 210 687 |
| 2021-04-14 | $4.49 | $4.62 | $4.44 | $4.51 | 177 573 |
| 2021-04-13 | $4.32 | $4.49 | $4.28 | $4.41 | 271 062 |
