NASDAQ:BIOC
Delisted
Biocept Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.435 | $0.435 | |
52 weeks | $0.210 | $13.43 |
Historical Biocept prices
Date | Open | High | Low | Close | Volume |
2020-12-21 | $4.90 | $5.04 | $4.82 | $4.95 | 287 743 |
2020-12-18 | $5.19 | $5.20 | $4.87 | $4.92 | 732 949 |
2020-12-17 | $5.15 | $5.35 | $5.14 | $5.30 | 243 284 |
2020-12-16 | $5.30 | $5.33 | $5.09 | $5.10 | 211 443 |
2020-12-15 | $5.36 | $5.36 | $5.07 | $5.28 | 318 755 |
2020-12-14 | $5.47 | $5.75 | $5.31 | $5.36 | 582 804 |
2020-12-11 | $5.64 | $5.69 | $5.04 | $5.41 | 1 325 308 |
2020-12-10 | $5.21 | $6.15 | $5.16 | $5.86 | 8 850 698 |
2020-12-09 | $4.96 | $5.03 | $4.56 | $4.70 | 553 667 |
2020-12-08 | $4.85 | $5.07 | $4.70 | $4.96 | 346 967 |
2020-12-07 | $5.01 | $5.05 | $4.80 | $4.85 | 269 667 |
2020-12-04 | $5.17 | $5.40 | $4.86 | $5.03 | 689 042 |
2020-12-03 | $4.72 | $5.15 | $4.72 | $5.12 | 561 013 |
2020-12-02 | $4.61 | $4.87 | $4.52 | $4.86 | 519 621 |
2020-12-01 | $4.65 | $4.78 | $4.50 | $4.58 | 755 053 |
2020-11-30 | $4.45 | $4.71 | $4.35 | $4.62 | 552 229 |
2020-11-27 | $4.46 | $4.49 | $4.37 | $4.44 | 250 643 |
2020-11-25 | $4.48 | $4.54 | $4.38 | $4.49 | 386 518 |
2020-11-24 | $4.55 | $4.66 | $4.36 | $4.47 | 832 428 |
2020-11-23 | $4.61 | $4.61 | $4.41 | $4.53 | 306 655 |
2020-11-20 | $4.48 | $4.61 | $4.41 | $4.60 | 568 788 |
2020-11-19 | $4.52 | $4.58 | $4.35 | $4.44 | 541 800 |
2020-11-18 | $4.60 | $4.60 | $4.43 | $4.48 | 280 973 |
2020-11-17 | $4.72 | $4.73 | $4.42 | $4.50 | 609 388 |
2020-11-16 | $4.87 | $4.97 | $4.60 | $4.67 | 601 994 |