Range Low Price High Price Comment
30 days $0.435 $0.435 Tuesday, 23rd Jan 2024 BIOC stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435.
90 days $0.435 $0.435
52 weeks $0.210 $13.43

Historical Biocept prices

Date Open High Low Close Volume
2020-12-21 $4.90 $5.04 $4.82 $4.95 287 743
2020-12-18 $5.19 $5.20 $4.87 $4.92 732 949
2020-12-17 $5.15 $5.35 $5.14 $5.30 243 284
2020-12-16 $5.30 $5.33 $5.09 $5.10 211 443
2020-12-15 $5.36 $5.36 $5.07 $5.28 318 755
2020-12-14 $5.47 $5.75 $5.31 $5.36 582 804
2020-12-11 $5.64 $5.69 $5.04 $5.41 1 325 308
2020-12-10 $5.21 $6.15 $5.16 $5.86 8 850 698
2020-12-09 $4.96 $5.03 $4.56 $4.70 553 667
2020-12-08 $4.85 $5.07 $4.70 $4.96 346 967
2020-12-07 $5.01 $5.05 $4.80 $4.85 269 667
2020-12-04 $5.17 $5.40 $4.86 $5.03 689 042
2020-12-03 $4.72 $5.15 $4.72 $5.12 561 013
2020-12-02 $4.61 $4.87 $4.52 $4.86 519 621
2020-12-01 $4.65 $4.78 $4.50 $4.58 755 053
2020-11-30 $4.45 $4.71 $4.35 $4.62 552 229
2020-11-27 $4.46 $4.49 $4.37 $4.44 250 643
2020-11-25 $4.48 $4.54 $4.38 $4.49 386 518
2020-11-24 $4.55 $4.66 $4.36 $4.47 832 428
2020-11-23 $4.61 $4.61 $4.41 $4.53 306 655
2020-11-20 $4.48 $4.61 $4.41 $4.60 568 788
2020-11-19 $4.52 $4.58 $4.35 $4.44 541 800
2020-11-18 $4.60 $4.60 $4.43 $4.48 280 973
2020-11-17 $4.72 $4.73 $4.42 $4.50 609 388
2020-11-16 $4.87 $4.97 $4.60 $4.67 601 994
Click to get the best stock tips daily for free!

About Biocept

Biocept Biocept, Inc., a molecular oncology diagnostics company, develops and commercializes proprietary circulating tumor cell and circulating cell-free tumor DNA and RNA assays utilizing a standard blood sample. Its cancer assays provide information to healthcare providers to identify oncogenic alterations that qualify a subset of cancer patients for targeted therapy at diagnosis, progression, and monitoring to identify resistance mechanisms. The compa... BIOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT