NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.151
+0.0011 (+0.733%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Tuesday, 23rd Apr 2024 BIOL stock ended at $0.151. This is 0.733% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.44% from a day low at $0.147 to a day high of $0.155. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $65.95 | $67.87 | $64.92 | $66.89 | 8 308 |
| Sep 20, 2021 | $68.00 | $68.24 | $64.50 | $64.90 | 19 088 |
| Sep 17, 2021 | $65.00 | $69.00 | $64.10 | $69.00 | 12 600 |
| Sep 16, 2021 | $67.62 | $67.62 | $64.10 | $65.21 | 17 057 |
| Sep 15, 2021 | $66.01 | $67.85 | $65.20 | $67.35 | 10 096 |
| Sep 14, 2021 | $67.10 | $68.83 | $66.52 | $67.25 | 10 321 |
| Sep 13, 2021 | $69.55 | $69.72 | $66.85 | $67.45 | 14 126 |
| Sep 10, 2021 | $69.93 | $71.89 | $69.02 | $69.33 | 13 428 |
| Sep 09, 2021 | $67.88 | $70.94 | $67.42 | $70.37 | 15 307 |
| Sep 08, 2021 | $69.40 | $70.50 | $65.50 | $67.41 | 30 672 |
| Sep 07, 2021 | $72.60 | $73.70 | $69.95 | $70.60 | 22 030 |
| Sep 03, 2021 | $74.80 | $74.98 | $72.01 | $72.60 | 17 770 |
| Sep 02, 2021 | $74.60 | $76.48 | $73.83 | $75.00 | 19 537 |
| Sep 01, 2021 | $78.00 | $78.00 | $73.99 | $74.12 | 26 329 |
| Aug 31, 2021 | $79.06 | $81.50 | $76.14 | $76.75 | 27 364 |
| Aug 30, 2021 | $72.00 | $81.00 | $72.00 | $77.74 | 65 562 |
| Aug 27, 2021 | $73.02 | $76.00 | $73.00 | $73.70 | 25 288 |
| Aug 26, 2021 | $76.17 | $77.64 | $72.00 | $73.94 | 28 358 |
| Aug 25, 2021 | $74.00 | $76.25 | $72.10 | $75.05 | 24 239 |
| Aug 24, 2021 | $70.00 | $76.99 | $69.10 | $73.75 | 52 087 |
| Aug 23, 2021 | $62.31 | $72.75 | $62.00 | $71.20 | 75 341 |
| Aug 20, 2021 | $63.00 | $65.00 | $59.00 | $62.07 | 46 239 |
| Aug 19, 2021 | $65.50 | $66.70 | $63.10 | $64.85 | 30 069 |
| Aug 18, 2021 | $66.31 | $70.90 | $64.36 | $65.74 | 48 662 |
| Aug 17, 2021 | $71.40 | $71.49 | $65.00 | $66.59 | 85 433 |
