Range Low Price High Price Comment
30 days $0.126 $0.257 Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205.
90 days $0.126 $1.27
52 weeks $0.126 $47.10

Historical Biolase prices

Date Open High Low Close Volume
2020-10-05 $28.00 $29.50 $27.80 $29.06 17 878
2020-10-02 $27.50 $28.50 $27.01 $28.00 13 647
2020-10-01 $29.00 $29.00 $27.01 $27.83 7 418
2020-09-30 $27.01 $28.60 $27.01 $27.51 16 772
2020-09-29 $27.92 $27.92 $27.30 $27.30 7 055
2020-09-28 $29.00 $29.00 $27.60 $27.95 10 660
2020-09-25 $29.00 $29.00 $28.00 $28.00 10 859
2020-09-24 $28.80 $29.73 $27.00 $28.56 29 958
2020-09-23 $28.15 $29.40 $26.35 $28.48 49 604
2020-09-22 $30.00 $30.52 $28.17 $28.33 14 443
2020-09-21 $33.00 $33.00 $29.50 $29.50 16 139
2020-09-18 $31.12 $31.99 $30.50 $30.50 12 485
2020-09-17 $32.00 $33.00 $31.12 $31.12 11 537
2020-09-16 $31.50 $34.65 $31.50 $32.00 25 571
2020-09-15 $31.00 $31.48 $30.00 $31.45 19 431
2020-09-14 $30.48 $31.00 $29.00 $30.37 19 606
2020-09-11 $29.50 $34.50 $27.23 $30.13 82 493
2020-09-10 $31.00 $31.25 $29.10 $29.97 15 124
2020-09-09 $28.41 $31.30 $28.11 $29.70 34 963
2020-09-08 $26.00 $29.57 $26.00 $28.32 17 168
2020-09-04 $26.00 $27.45 $24.50 $27.44 44 451
2020-09-03 $27.50 $29.69 $26.01 $26.68 27 783
2020-09-02 $28.50 $29.49 $26.73 $28.45 43 845
2020-09-01 $31.00 $31.49 $28.41 $29.58 32 245
2020-08-31 $31.99 $31.99 $30.43 $31.09 19 390
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT