NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.190
-0.0013 (-0.680%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.257 | Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205. |
90 days | $0.126 | $1.27 | |
52 weeks | $0.126 | $47.10 |
Historical Biolase prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $28.00 | $29.50 | $27.80 | $29.06 | 17 878 |
2020-10-02 | $27.50 | $28.50 | $27.01 | $28.00 | 13 647 |
2020-10-01 | $29.00 | $29.00 | $27.01 | $27.83 | 7 418 |
2020-09-30 | $27.01 | $28.60 | $27.01 | $27.51 | 16 772 |
2020-09-29 | $27.92 | $27.92 | $27.30 | $27.30 | 7 055 |
2020-09-28 | $29.00 | $29.00 | $27.60 | $27.95 | 10 660 |
2020-09-25 | $29.00 | $29.00 | $28.00 | $28.00 | 10 859 |
2020-09-24 | $28.80 | $29.73 | $27.00 | $28.56 | 29 958 |
2020-09-23 | $28.15 | $29.40 | $26.35 | $28.48 | 49 604 |
2020-09-22 | $30.00 | $30.52 | $28.17 | $28.33 | 14 443 |
2020-09-21 | $33.00 | $33.00 | $29.50 | $29.50 | 16 139 |
2020-09-18 | $31.12 | $31.99 | $30.50 | $30.50 | 12 485 |
2020-09-17 | $32.00 | $33.00 | $31.12 | $31.12 | 11 537 |
2020-09-16 | $31.50 | $34.65 | $31.50 | $32.00 | 25 571 |
2020-09-15 | $31.00 | $31.48 | $30.00 | $31.45 | 19 431 |
2020-09-14 | $30.48 | $31.00 | $29.00 | $30.37 | 19 606 |
2020-09-11 | $29.50 | $34.50 | $27.23 | $30.13 | 82 493 |
2020-09-10 | $31.00 | $31.25 | $29.10 | $29.97 | 15 124 |
2020-09-09 | $28.41 | $31.30 | $28.11 | $29.70 | 34 963 |
2020-09-08 | $26.00 | $29.57 | $26.00 | $28.32 | 17 168 |
2020-09-04 | $26.00 | $27.45 | $24.50 | $27.44 | 44 451 |
2020-09-03 | $27.50 | $29.69 | $26.01 | $26.68 | 27 783 |
2020-09-02 | $28.50 | $29.49 | $26.73 | $28.45 | 43 845 |
2020-09-01 | $31.00 | $31.49 | $28.41 | $29.58 | 32 245 |
2020-08-31 | $31.99 | $31.99 | $30.43 | $31.09 | 19 390 |