NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.190
-0.0013 (-0.680%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.257 | Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205. |
90 days | $0.126 | $1.27 | |
52 weeks | $0.126 | $47.10 |
Historical Biolase prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $31.50 | $31.90 | $30.74 | $31.75 | 16 553 |
2020-08-27 | $33.30 | $33.30 | $30.60 | $31.99 | 34 891 |
2020-08-26 | $33.79 | $33.80 | $32.02 | $33.30 | 29 046 |
2020-08-25 | $33.00 | $33.66 | $32.59 | $33.37 | 21 727 |
2020-08-24 | $36.47 | $37.00 | $31.51 | $33.00 | 84 544 |
2020-08-21 | $38.00 | $38.90 | $37.10 | $37.66 | 33 856 |
2020-08-20 | $40.00 | $40.01 | $38.12 | $39.44 | 39 260 |
2020-08-19 | $40.25 | $42.79 | $39.50 | $40.70 | 76 461 |
2020-08-18 | $40.30 | $40.98 | $39.41 | $40.37 | 29 861 |
2020-08-17 | $40.96 | $41.00 | $39.15 | $40.35 | 43 945 |
2020-08-14 | $40.05 | $42.21 | $40.00 | $40.99 | 70 128 |
2020-08-13 | $42.00 | $42.20 | $40.00 | $40.00 | 64 445 |
2020-08-12 | $42.93 | $43.80 | $41.30 | $42.38 | 68 981 |
2020-08-11 | $44.50 | $45.90 | $41.40 | $42.77 | 95 175 |
2020-08-10 | $42.62 | $45.00 | $42.10 | $43.94 | 89 249 |
2020-08-07 | $42.73 | $43.00 | $41.77 | $42.40 | 39 035 |
2020-08-06 | $42.30 | $43.90 | $41.15 | $42.97 | 74 720 |
2020-08-05 | $41.00 | $41.59 | $40.82 | $41.44 | 56 439 |
2020-08-04 | $41.60 | $42.50 | $40.80 | $41.19 | 52 338 |
2020-08-03 | $43.40 | $43.88 | $41.50 | $42.10 | 86 014 |
2020-07-31 | $41.20 | $42.33 | $40.30 | $40.90 | 76 457 |
2020-07-30 | $41.50 | $42.50 | $40.24 | $40.80 | 64 735 |
2020-07-29 | $42.50 | $42.50 | $40.69 | $41.75 | 64 126 |
2020-07-28 | $43.99 | $44.60 | $41.30 | $42.64 | 131 313 |
2020-07-27 | $41.50 | $44.72 | $39.70 | $44.35 | 228 029 |