Range Low Price High Price Comment
30 days $0.126 $0.257 Thursday, 28th Mar 2024 BIOL stock ended at $0.190. This is 0.680% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.88% from a day low at $0.175 to a day high of $0.205.
90 days $0.126 $1.27
52 weeks $0.126 $47.10

Historical Biolase prices

Date Open High Low Close Volume
2020-08-28 $31.50 $31.90 $30.74 $31.75 16 553
2020-08-27 $33.30 $33.30 $30.60 $31.99 34 891
2020-08-26 $33.79 $33.80 $32.02 $33.30 29 046
2020-08-25 $33.00 $33.66 $32.59 $33.37 21 727
2020-08-24 $36.47 $37.00 $31.51 $33.00 84 544
2020-08-21 $38.00 $38.90 $37.10 $37.66 33 856
2020-08-20 $40.00 $40.01 $38.12 $39.44 39 260
2020-08-19 $40.25 $42.79 $39.50 $40.70 76 461
2020-08-18 $40.30 $40.98 $39.41 $40.37 29 861
2020-08-17 $40.96 $41.00 $39.15 $40.35 43 945
2020-08-14 $40.05 $42.21 $40.00 $40.99 70 128
2020-08-13 $42.00 $42.20 $40.00 $40.00 64 445
2020-08-12 $42.93 $43.80 $41.30 $42.38 68 981
2020-08-11 $44.50 $45.90 $41.40 $42.77 95 175
2020-08-10 $42.62 $45.00 $42.10 $43.94 89 249
2020-08-07 $42.73 $43.00 $41.77 $42.40 39 035
2020-08-06 $42.30 $43.90 $41.15 $42.97 74 720
2020-08-05 $41.00 $41.59 $40.82 $41.44 56 439
2020-08-04 $41.60 $42.50 $40.80 $41.19 52 338
2020-08-03 $43.40 $43.88 $41.50 $42.10 86 014
2020-07-31 $41.20 $42.33 $40.30 $40.90 76 457
2020-07-30 $41.50 $42.50 $40.24 $40.80 64 735
2020-07-29 $42.50 $42.50 $40.69 $41.75 64 126
2020-07-28 $43.99 $44.60 $41.30 $42.64 131 313
2020-07-27 $41.50 $44.72 $39.70 $44.35 228 029
Click to get the best stock tips daily for free!

About Biolase

Biolase BIOLASE, Inc., together with its subsidiaries, develops, manufactures, markets, and sells laser systems for dental practitioners and their patients in the United States and internationally. Its dental laser systems allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a range of minimally invasive dental procedures, such as cosmetic, restorative, and complex surgical applications. The company offers W... BIOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT