14-day Premium Trial Subscription Sign Up For FreeGet Free

$26.84 (1.55%)

Volume: 888k

Closed: Oct 25, 2021

Hollow Logo Score: 2.317

BioScrip Stock Forecast

$26.84 (1.55%)

Volume: 888k

Closed: Oct 25, 2021

Score Hollow Logo 2.317

BioScrip Stock Price (Quote) NASDAQ:BIOS

$26.84 ( 1.55% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $23.52 $27.12 Monday, 25th Oct 2021 BIOS stock ended at $26.84. This is 1.55% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.95% from a day low at $26.60 to a day high of $27.12.
90 days $20.06 $28.21
52 weeks $13.12 $28.21

Historical BioScrip prices

Date Open High Low Close Volume
2021-10-25 $27.06 $27.12 $26.60 $26.84 887 569
2021-10-22 $25.76 $26.47 $25.58 $26.43 821 122
2021-10-21 $25.27 $25.80 $25.17 $25.75 726 823
2021-10-20 $24.15 $25.36 $23.88 $25.27 1 267 359
2021-10-19 $23.91 $24.13 $23.62 $23.76 802 645
2021-10-18 $24.31 $24.31 $23.76 $23.81 553 064
2021-10-15 $24.73 $24.76 $24.44 $24.46 714 815
2021-10-14 $24.00 $24.53 $23.88 $24.34 740 737
2021-10-13 $24.49 $24.50 $23.52 $23.72 815 664
2021-10-12 $24.34 $24.74 $24.23 $24.52 676 144
2021-10-11 $24.91 $24.97 $24.30 $24.31 463 114
2021-10-08 $25.07 $25.29 $24.82 $24.98 426 775
2021-10-07 $24.91 $25.40 $24.70 $25.07 1 156 504
2021-10-06 $24.71 $25.05 $24.11 $24.67 752 415
2021-10-05 $24.89 $25.24 $24.81 $25.04 1 087 752
2021-10-04 $24.90 $25.64 $24.42 $24.86 923 591
2021-10-01 $24.42 $24.95 $23.99 $24.82 1 026 969
2021-09-30 $24.51 $24.99 $24.17 $24.26 772 251
2021-09-29 $24.30 $24.43 $23.95 $24.36 1 401 549
2021-09-28 $24.53 $24.72 $23.97 $24.11 1 746 529
2021-09-27 $24.27 $24.98 $24.02 $24.78 1 542 442
2021-09-24 $25.52 $25.70 $24.45 $24.51 3 166 545
2021-09-23 $25.88 $25.98 $25.34 $25.62 1 270 606
2021-09-22 $25.03 $26.01 $24.91 $25.68 1 855 702
2021-09-21 $25.61 $25.79 $24.95 $24.98 1 642 512
2021-09-20 $25.55 $25.75 $25.00 $25.39 1 856 657
2021-09-17 $25.66 $25.87 $25.47 $25.75 5 717 267
2021-09-16 $25.38 $25.64 $25.20 $25.55 895 006
2021-09-15 $24.78 $25.47 $24.61 $25.43 1 471 716
2021-09-14 $25.60 $25.62 $24.90 $25.00 1 177 087
2021-09-13 $25.99 $26.13 $25.36 $25.45 1 093 279
2021-09-10 $26.21 $26.68 $25.97 $25.99 1 366 362
2021-09-09 $26.50 $26.82 $26.00 $26.00 2 131 068
2021-09-08 $27.36 $27.43 $26.35 $26.42 6 197 729
2021-09-07 $27.95 $28.21 $27.67 $28.17 1 537 691
2021-09-03 $27.37 $27.97 $27.12 $27.86 1 000 809
2021-09-02 $27.81 $27.96 $27.52 $27.53 1 660 081
2021-09-01 $26.59 $27.85 $26.32 $27.69 1 746 595
2021-08-31 $26.27 $27.15 $26.16 $26.75 2 807 375
2021-08-30 $25.38 $26.57 $25.25 $26.27 2 021 215
2021-08-27 $26.03 $26.12 $24.72 $25.05 28 081 519
2021-08-26 $25.90 $26.28 $25.67 $25.99 3 155 505
2021-08-25 $26.61 $26.90 $25.35 $25.81 8 479 550
2021-08-24 $24.24 $24.55 $23.82 $24.15 853 472
2021-08-23 $23.88 $24.38 $23.67 $24.31 1 768 794
2021-08-20 $22.15 $23.80 $21.87 $23.70 1 574 242
2021-08-19 $21.50 $22.41 $21.48 $22.03 1 385 843
2021-08-18 $21.78 $22.04 $21.43 $21.49 1 009 971
2021-08-17 $21.52 $21.82 $21.30 $21.79 657 401
2021-08-16 $21.11 $21.58 $20.88 $21.58 507 466

About BioScrip

BioScrip BioScrip, Inc. provides home infusion services in the United States. The company engages in the preparation, delivery, administration, and clinical monitoring of pharmaceutical treatments that are administered to a patient through intravenous, subcutaneous, intramuscular, intra-spinal, and enteral methods. It is primarily involved in the intravenous administration of medications to treat a range of acute and chronic conditions, such as infections... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT