NASDAQ:BIOS
$10.54
(
0.143%
)
Friday, 26th May 2023
BioScrip Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.46 | $10.55 | Friday, 26th May 2023 BIOS stock ended at $10.54. This is 0.143% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.238% from a day low at $10.53 to a day high of $10.55. |
| 90 days | $10.37 | $10.55 | |
| 52 weeks | $9.89 | $10.55 |
Historical BioScrip prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $10.55 | $10.55 | $10.53 | $10.54 | 81 433 |
| 2023-05-25 | $10.51 | $10.53 | $10.51 | $10.53 | 1 495 028 |
| 2023-05-24 | $10.53 | $10.53 | $10.52 | $10.52 | 8 480 |
| 2023-05-23 | $10.51 | $10.53 | $10.51 | $10.53 | 355 884 |
| 2023-05-22 | $10.51 | $10.52 | $10.51 | $10.52 | 35 273 |
| 2023-05-19 | $10.51 | $10.52 | $10.51 | $10.51 | 50 497 |
| 2023-05-18 | $10.51 | $10.51 | $10.51 | $10.51 | 513 348 |
| 2023-05-17 | $10.52 | $10.52 | $10.50 | $10.50 | 48 046 |
| 2023-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-05-15 | $10.50 | $10.52 | $10.49 | $10.50 | 64 627 |
| 2023-05-12 | $10.49 | $10.49 | $10.49 | $10.49 | 1 984 |
| 2023-05-11 | $10.48 | $10.49 | $10.48 | $10.49 | 1 158 |
| 2023-05-10 | $10.49 | $10.50 | $10.49 | $10.49 | 11 432 |
| 2023-05-09 | $10.49 | $10.49 | $10.49 | $10.49 | 2 503 |
| 2023-05-08 | $10.49 | $10.50 | $10.48 | $10.48 | 60 865 |
| 2023-05-05 | $10.48 | $10.49 | $10.49 | $10.49 | 257 329 |
| 2023-05-04 | $10.48 | $10.49 | $10.48 | $10.49 | 640 |
| 2023-05-03 | $10.48 | $10.50 | $10.48 | $10.49 | 523 886 |
| 2023-05-02 | $10.47 | $10.49 | $10.47 | $10.49 | 780 503 |
| 2023-05-01 | $10.47 | $10.48 | $10.46 | $10.46 | 12 865 |
| 2023-04-28 | $10.47 | $10.48 | $10.47 | $10.47 | 3 109 |
| 2023-04-27 | $10.47 | $10.48 | $10.46 | $10.48 | 716 940 |
| 2023-04-26 | $10.47 | $10.47 | $10.46 | $10.46 | 50 312 |
| 2023-04-25 | $10.46 | $10.47 | $10.46 | $10.46 | 207 425 |
| 2023-04-24 | $10.45 | $10.46 | $10.45 | $10.46 | 5 480 |
| 2023-04-21 | $10.46 | $10.46 | $10.45 | $10.45 | 152 315 |
| 2023-04-20 | $10.46 | $10.47 | $10.46 | $10.46 | 165 499 |
| 2023-04-19 | $10.45 | $10.47 | $10.45 | $10.46 | 225 817 |
| 2023-04-18 | $10.44 | $10.45 | $10.44 | $10.45 | 20 329 |
| 2023-04-17 | $10.44 | $10.44 | $10.44 | $10.44 | 1 955 |
| 2023-04-14 | $10.45 | $10.45 | $10.44 | $10.44 | 200 559 |
| 2023-04-13 | $10.44 | $10.46 | $10.44 | $10.44 | 226 413 |
| 2023-04-12 | $10.44 | $10.45 | $10.44 | $10.44 | 50 354 |
| 2023-04-11 | $10.44 | $10.44 | $10.44 | $10.44 | 29 233 |
| 2023-04-10 | $10.44 | $10.44 | $10.44 | $10.44 | 138 |
| 2023-04-06 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-04-05 | $10.44 | $10.46 | $10.44 | $10.46 | 397 141 |
| 2023-04-04 | $10.45 | $10.45 | $10.44 | $10.44 | 6 041 |
| 2023-04-03 | $10.45 | $10.45 | $10.44 | $10.44 | 98 121 |
| 2023-03-31 | $10.44 | $10.44 | $10.44 | $10.44 | 1 471 600 |
| 2023-03-30 | $10.44 | $10.44 | $10.44 | $10.44 | 53 800 |
| 2023-03-29 | $10.44 | $10.44 | $10.43 | $10.43 | 165 300 |
| 2023-03-28 | $10.43 | $10.44 | $10.43 | $10.44 | 192 050 |
| 2023-03-27 | $10.43 | $10.45 | $10.43 | $10.43 | 236 300 |
| 2023-03-24 | $10.43 | $10.43 | $10.42 | $10.42 | 473 284 |
| 2023-03-23 | $10.43 | $10.43 | $10.43 | $10.43 | 56 343 |
| 2023-03-22 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | 36 396 |
| 2023-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-17 | $10.42 | $10.41 | $10.41 | $10.41 | 3 146 |
About BioScrip
BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
