$10.30 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
BioScrip Stock
$10.30 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:BIOS

BioScrip Stock Price (Quote)

$10.30 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.22 $10.31 Friday, 27th Jan 2023 BIOS stock ended at $10.30. During the day the stock fluctuated 0% from a day low at $10.30 to a day high of $10.30.
90 days $10.12 $10.31
52 weeks $9.78 $23.98

Historical BioScrip prices

Date Open High Low Close Volume
2023-01-27 $10.30 $10.30 $10.30 $10.30 0
2023-01-26 $10.30 $10.30 $10.30 $10.30 0
2023-01-25 $10.30 $10.30 $10.30 $10.30 199
2023-01-24 $10.29 $10.30 $10.29 $10.29 14 227
2023-01-23 $10.29 $10.29 $10.29 $10.29 149
2023-01-20 $10.29 $10.29 $10.29 $10.29 3 580
2023-01-19 $10.31 $10.31 $10.31 $10.31 0
2023-01-18 $10.29 $10.31 $10.29 $10.31 603
2023-01-17 $10.29 $10.29 $10.29 $10.29 157
2023-01-13 $10.29 $10.30 $10.29 $10.29 1 002
2023-01-12 $10.29 $10.29 $10.29 $10.29 0
2023-01-11 $10.29 $10.30 $10.28 $10.29 1 049 778
2023-01-10 $10.28 $10.28 $10.28 $10.28 8 376
2023-01-09 $10.28 $10.28 $10.28 $10.28 2 298
2023-01-06 $10.28 $10.28 $10.28 $10.28 0
2023-01-05 $10.27 $10.28 $10.27 $10.28 371 572
2023-01-04 $10.27 $10.27 $10.27 $10.27 708
2023-01-03 $10.28 $10.28 $10.26 $10.27 1 811
2022-12-30 $10.22 $10.22 $10.22 $10.22 0
2022-12-29 $10.22 $10.22 $10.22 $10.22 0
2022-12-28 $10.22 $10.22 $10.22 $10.22 0
2022-12-27 $10.22 $10.22 $10.22 $10.22 0
2022-12-23 $10.22 $10.22 $10.22 $10.22 3 608
2022-12-22 $10.21 $10.21 $10.21 $10.21 0
2022-12-21 $10.21 $10.21 $10.21 $10.21 0
2022-12-20 $10.21 $10.21 $10.21 $10.21 281
2022-12-19 $10.22 $10.22 $10.22 $10.22 110 202
2022-12-16 $10.21 $10.21 $10.21 $10.21 3 632
2022-12-15 $10.23 $10.23 $10.22 $10.22 152 310
2022-12-14 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.22 $10.20 $10.22 5 106
2022-12-12 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.20 $10.20 $10.20 $10.20 0
2022-12-08 $10.19 $10.20 $10.19 $10.20 1 100
2022-12-07 $10.19 $10.20 $10.19 $10.19 3 569
2022-12-06 $10.19 $10.19 $10.19 $10.19 0
2022-12-05 $10.19 $10.19 $10.19 $10.19 0
2022-12-02 $10.19 $10.19 $10.19 $10.19 2 002
2022-12-01 $10.18 $10.20 $10.18 $10.20 5 199
2022-11-30 $10.18 $10.19 $10.18 $10.18 104 125
2022-11-29 $10.16 $10.16 $10.16 $10.16 0
2022-11-28 $10.16 $10.16 $10.16 $10.16 0
2022-11-25 $10.16 $10.16 $10.16 $10.16 0
2022-11-23 $10.16 $10.16 $10.16 $10.16 0
2022-11-22 $10.16 $10.16 $10.16 $10.16 50 145
2022-11-21 $10.18 $10.18 $10.18 $10.18 0
2022-11-18 $10.18 $10.18 $10.18 $10.18 20 031
2022-11-17 $10.15 $10.18 $10.15 $10.18 292 762
2022-11-16 $10.16 $10.16 $10.16 $10.16 5 639
2022-11-15 $10.16 $10.16 $10.16 $10.16 107

Hot Stocks To Watch:

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT