$10.54 (0.143%)

Volume: 81.433k

Closed: May 26, 2023

Hollow Logo Score: 3.978
BioScrip Stock
$10.54 (0.143%)

Volume: 81.433k

Closed: May 26, 2023

Score Hollow Logo 3.978
NASDAQ:BIOS

BioScrip Stock Price (Quote)

$10.54 ( 0.143% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $10.46 $10.55 Friday, 26th May 2023 BIOS stock ended at $10.54. This is 0.143% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.238% from a day low at $10.53 to a day high of $10.55.
90 days $10.37 $10.55
52 weeks $9.89 $10.55

Historical BioScrip prices

Date Open High Low Close Volume
2023-05-26 $10.55 $10.55 $10.53 $10.54 81 433
2023-05-25 $10.51 $10.53 $10.51 $10.53 1 495 028
2023-05-24 $10.53 $10.53 $10.52 $10.52 8 480
2023-05-23 $10.51 $10.53 $10.51 $10.53 355 884
2023-05-22 $10.51 $10.52 $10.51 $10.52 35 273
2023-05-19 $10.51 $10.52 $10.51 $10.51 50 497
2023-05-18 $10.51 $10.51 $10.51 $10.51 513 348
2023-05-17 $10.52 $10.52 $10.50 $10.50 48 046
2023-05-16 $10.52 $10.52 $10.52 $10.52 100
2023-05-15 $10.50 $10.52 $10.49 $10.50 64 627
2023-05-12 $10.49 $10.49 $10.49 $10.49 1 984
2023-05-11 $10.48 $10.49 $10.48 $10.49 1 158
2023-05-10 $10.49 $10.50 $10.49 $10.49 11 432
2023-05-09 $10.49 $10.49 $10.49 $10.49 2 503
2023-05-08 $10.49 $10.50 $10.48 $10.48 60 865
2023-05-05 $10.48 $10.49 $10.49 $10.49 257 329
2023-05-04 $10.48 $10.49 $10.48 $10.49 640
2023-05-03 $10.48 $10.50 $10.48 $10.49 523 886
2023-05-02 $10.47 $10.49 $10.47 $10.49 780 503
2023-05-01 $10.47 $10.48 $10.46 $10.46 12 865
2023-04-28 $10.47 $10.48 $10.47 $10.47 3 109
2023-04-27 $10.47 $10.48 $10.46 $10.48 716 940
2023-04-26 $10.47 $10.47 $10.46 $10.46 50 312
2023-04-25 $10.46 $10.47 $10.46 $10.46 207 425
2023-04-24 $10.45 $10.46 $10.45 $10.46 5 480
2023-04-21 $10.46 $10.46 $10.45 $10.45 152 315
2023-04-20 $10.46 $10.47 $10.46 $10.46 165 499
2023-04-19 $10.45 $10.47 $10.45 $10.46 225 817
2023-04-18 $10.44 $10.45 $10.44 $10.45 20 329
2023-04-17 $10.44 $10.44 $10.44 $10.44 1 955
2023-04-14 $10.45 $10.45 $10.44 $10.44 200 559
2023-04-13 $10.44 $10.46 $10.44 $10.44 226 413
2023-04-12 $10.44 $10.45 $10.44 $10.44 50 354
2023-04-11 $10.44 $10.44 $10.44 $10.44 29 233
2023-04-10 $10.44 $10.44 $10.44 $10.44 138
2023-04-06 $10.46 $10.46 $10.46 $10.46 0
2023-04-05 $10.44 $10.46 $10.44 $10.46 397 141
2023-04-04 $10.45 $10.45 $10.44 $10.44 6 041
2023-04-03 $10.45 $10.45 $10.44 $10.44 98 121
2023-03-31 $10.44 $10.44 $10.44 $10.44 1 471 600
2023-03-30 $10.44 $10.44 $10.44 $10.44 53 800
2023-03-29 $10.44 $10.44 $10.43 $10.43 165 300
2023-03-28 $10.43 $10.44 $10.43 $10.44 192 050
2023-03-27 $10.43 $10.45 $10.43 $10.43 236 300
2023-03-24 $10.43 $10.43 $10.42 $10.42 473 284
2023-03-23 $10.43 $10.43 $10.43 $10.43 56 343
2023-03-22 $10.42 $10.42 $10.42 $10.42 0
2023-03-21 $10.42 $10.42 $10.42 $10.42 36 396
2023-03-20 $10.41 $10.41 $10.41 $10.41 0
2023-03-17 $10.42 $10.41 $10.41 $10.41 3 146
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT