NASDAQ:BIOS
$10.30
(
0%
)
Friday, 27th Jan 2023
BioScrip Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $10.31 | Friday, 27th Jan 2023 BIOS stock ended at $10.30. During the day the stock fluctuated 0% from a day low at $10.30 to a day high of $10.30. |
| 90 days | $10.12 | $10.31 | |
| 52 weeks | $9.78 | $23.98 |
Historical BioScrip prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | 199 |
| 2023-01-24 | $10.29 | $10.30 | $10.29 | $10.29 | 14 227 |
| 2023-01-23 | $10.29 | $10.29 | $10.29 | $10.29 | 149 |
| 2023-01-20 | $10.29 | $10.29 | $10.29 | $10.29 | 3 580 |
| 2023-01-19 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-18 | $10.29 | $10.31 | $10.29 | $10.31 | 603 |
| 2023-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | 157 |
| 2023-01-13 | $10.29 | $10.30 | $10.29 | $10.29 | 1 002 |
| 2023-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-11 | $10.29 | $10.30 | $10.28 | $10.29 | 1 049 778 |
| 2023-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | 8 376 |
| 2023-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | 2 298 |
| 2023-01-06 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-05 | $10.27 | $10.28 | $10.27 | $10.28 | 371 572 |
| 2023-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | 708 |
| 2023-01-03 | $10.28 | $10.28 | $10.26 | $10.27 | 1 811 |
| 2022-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-28 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-27 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-23 | $10.22 | $10.22 | $10.22 | $10.22 | 3 608 |
| 2022-12-22 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | 281 |
| 2022-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | 110 202 |
| 2022-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | 3 632 |
| 2022-12-15 | $10.23 | $10.23 | $10.22 | $10.22 | 152 310 |
| 2022-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-13 | $10.20 | $10.22 | $10.20 | $10.22 | 5 106 |
| 2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-08 | $10.19 | $10.20 | $10.19 | $10.20 | 1 100 |
| 2022-12-07 | $10.19 | $10.20 | $10.19 | $10.19 | 3 569 |
| 2022-12-06 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-05 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | 2 002 |
| 2022-12-01 | $10.18 | $10.20 | $10.18 | $10.20 | 5 199 |
| 2022-11-30 | $10.18 | $10.19 | $10.18 | $10.18 | 104 125 |
| 2022-11-29 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-28 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-25 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | 50 145 |
| 2022-11-21 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 031 |
| 2022-11-17 | $10.15 | $10.18 | $10.15 | $10.18 | 292 762 |
| 2022-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 639 |
| 2022-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | 107 |
About BioScrip
BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
