NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
90 days | $10.80 | $10.80 | |
52 weeks | $10.28 | $11.68 |
Date | Open | High | Low | Close | Volume |
2024-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2024-01-02 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-15 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-14 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-13 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-12 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-11 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |