14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$9.94 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

BioScrip Stock Forecast

BUY SELL NASDAQ:BIOS
$9.94 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

BioScrip Stock Price (Quote) NASDAQ:BIOS

$9.94 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $9.89 $9.97 Friday, 20th May 2022 BIOS stock ended at $9.94. During the day the stock fluctuated 0% from a day low at $9.94 to a day high of $9.94.
90 days $9.83 $9.97
52 weeks $9.78 $28.86

Historical BioScrip prices

Date Open High Low Close Volume
2022-05-20 $9.94 $9.94 $9.94 $9.94 0
2022-05-19 $9.94 $9.94 $9.94 $9.94 0
2022-05-18 $9.94 $9.94 $9.94 $9.94 0
2022-05-17 $9.92 $9.94 $9.92 $9.94 202 518
2022-05-16 $9.89 $9.93 $9.89 $9.93 5 416
2022-05-13 $9.93 $9.93 $9.93 $9.93 0
2022-05-12 $9.93 $9.93 $9.93 $9.93 0
2022-05-11 $9.92 $9.93 $9.92 $9.93 10 716
2022-05-10 $9.93 $9.93 $9.93 $9.93 0
2022-05-09 $9.93 $9.93 $9.93 $9.93 108 701
2022-05-06 $9.94 $9.94 $9.94 $9.94 0
2022-05-05 $9.93 $9.95 $9.93 $9.94 101 592
2022-05-04 $9.97 $9.97 $9.97 $9.97 0
2022-05-03 $9.94 $9.97 $9.93 $9.97 30 010
2022-05-02 $9.92 $9.94 $9.92 $9.93 271 098
2022-04-29 $9.96 $9.96 $9.96 $9.96 1 993
2022-04-28 $9.93 $9.93 $9.93 $9.93 208
2022-04-27 $9.95 $9.95 $9.95 $9.95 0
2022-04-26 $9.95 $9.95 $9.95 $9.95 0
2022-04-25 $9.95 $9.96 $9.95 $9.95 44 193
2022-04-22 $9.93 $9.95 $9.93 $9.95 2 028
2022-04-21 $9.94 $9.94 $9.94 $9.94 104
2022-04-20 $9.93 $9.94 $9.93 $9.94 3 571
2022-04-19 $9.96 $9.97 $9.96 $9.97 1 919
2022-04-18 $9.92 $9.92 $9.92 $9.92 0
2022-04-14 $9.91 $9.93 $9.91 $9.92 23 202
2022-04-13 $9.90 $9.90 $9.90 $9.90 0
2022-04-12 $9.90 $9.90 $9.90 $9.90 0
2022-04-11 $9.90 $9.90 $9.90 $9.90 0
2022-04-08 $9.90 $9.90 $9.90 $9.90 0
2022-04-07 $9.89 $9.91 $9.89 $9.90 328
2022-04-06 $9.89 $9.89 $9.89 $9.89 0
2022-04-05 $9.90 $9.90 $9.89 $9.89 124 788
2022-04-04 $9.88 $9.88 $9.88 $9.88 0
2022-04-01 $9.93 $9.93 $9.88 $9.88 9 410
2022-03-31 $9.89 $9.92 $9.88 $9.88 670 151
2022-03-30 $9.88 $9.88 $9.88 $9.88 0
2022-03-29 $9.88 $9.88 $9.88 $9.88 2 511
2022-03-28 $9.91 $9.91 $9.91 $9.91 0
2022-03-25 $9.91 $9.91 $9.91 $9.91 0
2022-03-24 $9.88 $9.91 $9.88 $9.91 2 852
2022-03-23 $9.89 $9.89 $9.89 $9.89 0
2022-03-22 $9.89 $9.89 $9.89 $9.89 0
2022-03-21 $9.89 $9.89 $9.89 $9.89 2 002
2022-03-18 $9.88 $9.88 $9.88 $9.88 2 105
2022-03-17 $9.88 $9.89 $9.88 $9.89 252
2022-03-16 $9.89 $9.89 $9.89 $9.89 102
2022-03-15 $9.85 $9.86 $9.85 $9.86 320 600
2022-03-14 $9.86 $9.87 $9.85 $9.87 495 449
2022-03-11 $9.87 $9.87 $9.87 $9.87 0

About BioScrip

BioScrip BioScrip, Inc. provides home infusion services in the United States. The company engages in the preparation, delivery, administration, and clinical monitoring of pharmaceutical treatments that are administered to a patient through intravenous, subcutaneous, intramuscular, intra-spinal, and enteral methods. It is primarily involved in the intravenous administration of medications to treat a range of acute and chronic conditions, such as infections... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT