NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
90 days | $10.80 | $10.80 | |
52 weeks | $10.28 | $11.68 |
Historical BioScrip prices
Date | Open | High | Low | Close | Volume |
2023-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-28 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-14 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-10 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-09 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-08 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-06 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-11-01 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-10-31 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-10-27 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-10-26 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-10-25 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |