NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $18.96 | $21.21 | $18.93 | $20.90 | 4 160 697 |
| Jun 04, 2021 | $18.55 | $18.89 | $18.37 | $18.87 | 670 763 |
| Jun 03, 2021 | $18.14 | $18.67 | $18.02 | $18.51 | 611 054 |
| Jun 02, 2021 | $18.63 | $18.75 | $17.97 | $18.14 | 762 270 |
| Jun 01, 2021 | $18.34 | $18.65 | $18.23 | $18.56 | 428 587 |
| May 28, 2021 | $19.16 | $19.24 | $18.24 | $18.34 | 544 160 |
| May 27, 2021 | $19.32 | $19.40 | $18.71 | $19.02 | 1 397 864 |
| May 26, 2021 | $18.69 | $19.21 | $18.60 | $19.20 | 965 206 |
| May 25, 2021 | $19.01 | $19.43 | $18.68 | $18.69 | 1 069 583 |
| May 24, 2021 | $18.78 | $19.02 | $18.65 | $18.86 | 525 421 |
| May 21, 2021 | $18.43 | $18.80 | $18.36 | $18.71 | 1 144 001 |
| May 20, 2021 | $17.85 | $17.95 | $17.64 | $17.90 | 395 472 |
| May 19, 2021 | $17.19 | $17.70 | $17.06 | $17.69 | 678 201 |
| May 18, 2021 | $17.26 | $17.80 | $17.26 | $17.54 | 388 461 |
| May 17, 2021 | $17.19 | $17.35 | $16.93 | $17.25 | 343 050 |
| May 14, 2021 | $17.21 | $17.46 | $17.11 | $17.29 | 411 151 |
| May 13, 2021 | $17.12 | $17.76 | $16.88 | $17.09 | 678 013 |
| May 12, 2021 | $16.78 | $17.38 | $16.18 | $17.00 | 1 369 719 |
| May 11, 2021 | $16.45 | $16.93 | $16.02 | $16.82 | 818 304 |
| May 10, 2021 | $17.53 | $17.58 | $16.63 | $16.66 | 475 770 |
| May 07, 2021 | $17.44 | $17.92 | $17.26 | $17.58 | 600 785 |
| May 06, 2021 | $18.37 | $18.50 | $17.34 | $17.62 | 1 057 139 |
| May 05, 2021 | $17.31 | $18.85 | $17.31 | $18.45 | 1 001 071 |
| May 04, 2021 | $19.01 | $19.16 | $18.80 | $19.09 | 593 971 |
| May 03, 2021 | $19.28 | $19.33 | $18.99 | $19.22 | 469 880 |
