NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
90 days | $10.80 | $10.80 | |
52 weeks | $10.28 | $11.68 |
Historical BioScrip prices
Date | Open | High | Low | Close | Volume |
2021-04-30 | $19.28 | $19.45 | $18.99 | $19.08 | 706 139 |
2021-04-29 | $19.25 | $19.52 | $19.00 | $19.39 | 489 766 |
2021-04-28 | $19.29 | $19.39 | $18.89 | $19.21 | 565 012 |
2021-04-27 | $19.28 | $19.52 | $18.19 | $19.24 | 1 459 001 |
2021-04-26 | $19.58 | $19.65 | $19.24 | $19.28 | 547 444 |
2021-04-23 | $19.58 | $19.70 | $19.09 | $19.54 | 422 633 |
2021-04-22 | $18.98 | $19.64 | $18.90 | $19.45 | 645 218 |
2021-04-21 | $18.97 | $19.21 | $18.63 | $18.90 | 587 953 |
2021-04-20 | $19.29 | $19.39 | $18.89 | $18.89 | 1 129 498 |
2021-04-19 | $19.33 | $19.36 | $18.94 | $19.34 | 483 158 |
2021-04-16 | $19.34 | $19.44 | $19.00 | $19.36 | 562 933 |
2021-04-15 | $19.08 | $19.41 | $18.86 | $19.32 | 490 344 |
2021-04-14 | $18.91 | $19.44 | $18.79 | $18.93 | 1 399 251 |
2021-04-13 | $18.52 | $19.04 | $18.39 | $18.87 | 1 334 674 |
2021-04-12 | $18.87 | $18.87 | $18.50 | $18.50 | 433 293 |
2021-04-09 | $18.53 | $18.86 | $18.40 | $18.85 | 429 693 |
2021-04-08 | $18.40 | $18.61 | $18.28 | $18.60 | 557 503 |
2021-04-07 | $18.51 | $18.76 | $18.06 | $18.22 | 537 262 |
2021-04-06 | $18.62 | $18.88 | $18.45 | $18.50 | 681 181 |
2021-04-05 | $18.40 | $18.61 | $18.21 | $18.53 | 705 600 |
2021-04-01 | $17.74 | $18.29 | $17.58 | $18.26 | 1 267 251 |
2021-03-31 | $17.54 | $17.94 | $17.25 | $17.74 | 803 224 |
2021-03-30 | $17.30 | $17.69 | $17.22 | $17.56 | 785 483 |
2021-03-29 | $17.93 | $18.30 | $17.32 | $17.41 | 778 798 |
2021-03-26 | $18.13 | $18.36 | $17.80 | $18.07 | 1 581 044 |