Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
2021-04-30 $19.28 $19.45 $18.99 $19.08 706 139
2021-04-29 $19.25 $19.52 $19.00 $19.39 489 766
2021-04-28 $19.29 $19.39 $18.89 $19.21 565 012
2021-04-27 $19.28 $19.52 $18.19 $19.24 1 459 001
2021-04-26 $19.58 $19.65 $19.24 $19.28 547 444
2021-04-23 $19.58 $19.70 $19.09 $19.54 422 633
2021-04-22 $18.98 $19.64 $18.90 $19.45 645 218
2021-04-21 $18.97 $19.21 $18.63 $18.90 587 953
2021-04-20 $19.29 $19.39 $18.89 $18.89 1 129 498
2021-04-19 $19.33 $19.36 $18.94 $19.34 483 158
2021-04-16 $19.34 $19.44 $19.00 $19.36 562 933
2021-04-15 $19.08 $19.41 $18.86 $19.32 490 344
2021-04-14 $18.91 $19.44 $18.79 $18.93 1 399 251
2021-04-13 $18.52 $19.04 $18.39 $18.87 1 334 674
2021-04-12 $18.87 $18.87 $18.50 $18.50 433 293
2021-04-09 $18.53 $18.86 $18.40 $18.85 429 693
2021-04-08 $18.40 $18.61 $18.28 $18.60 557 503
2021-04-07 $18.51 $18.76 $18.06 $18.22 537 262
2021-04-06 $18.62 $18.88 $18.45 $18.50 681 181
2021-04-05 $18.40 $18.61 $18.21 $18.53 705 600
2021-04-01 $17.74 $18.29 $17.58 $18.26 1 267 251
2021-03-31 $17.54 $17.94 $17.25 $17.74 803 224
2021-03-30 $17.30 $17.69 $17.22 $17.56 785 483
2021-03-29 $17.93 $18.30 $17.32 $17.41 778 798
2021-03-26 $18.13 $18.36 $17.80 $18.07 1 581 044
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT