NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-25 | $18.00 | $18.19 | $17.25 | $18.12 | 2 129 209 |
| 2021-03-24 | $18.41 | $18.98 | $17.71 | $17.81 | 2 088 815 |
| 2021-03-23 | $18.50 | $18.87 | $18.21 | $18.22 | 1 805 953 |
| 2021-03-22 | $18.65 | $18.90 | $18.24 | $18.67 | 1 290 994 |
| 2021-03-19 | $19.19 | $19.50 | $18.38 | $18.85 | 5 394 916 |
| 2021-03-18 | $19.56 | $19.99 | $18.81 | $18.84 | 1 565 649 |
| 2021-03-17 | $19.83 | $20.03 | $19.21 | $19.83 | 2 102 007 |
| 2021-03-16 | $19.93 | $20.16 | $19.36 | $19.95 | 4 499 298 |
| 2021-03-15 | $20.08 | $21.34 | $19.94 | $21.32 | 1 145 127 |
| 2021-03-12 | $20.90 | $20.99 | $19.76 | $20.02 | 876 045 |
| 2021-03-11 | $19.59 | $20.89 | $19.58 | $20.72 | 1 522 845 |
| 2021-03-10 | $18.91 | $20.17 | $18.91 | $19.58 | 1 182 627 |
| 2021-03-09 | $18.97 | $19.55 | $18.69 | $18.81 | 1 376 952 |
| 2021-03-08 | $18.76 | $19.18 | $18.60 | $18.62 | 855 959 |
| 2021-03-05 | $18.73 | $19.03 | $17.55 | $18.94 | 776 754 |
| 2021-03-04 | $19.03 | $19.29 | $18.26 | $18.54 | 467 315 |
| 2021-03-03 | $19.60 | $19.67 | $18.80 | $19.12 | 439 891 |
| 2021-03-02 | $19.66 | $19.84 | $19.29 | $19.54 | 447 824 |
| 2021-03-01 | $19.57 | $20.07 | $19.16 | $19.77 | 604 361 |
| 2021-02-26 | $19.15 | $19.71 | $18.53 | $19.19 | 776 805 |
| 2021-02-25 | $19.41 | $19.63 | $18.77 | $18.83 | 963 729 |
| 2021-02-24 | $18.91 | $19.48 | $18.83 | $19.42 | 529 777 |
| 2021-02-23 | $18.64 | $19.24 | $18.30 | $18.97 | 774 918 |
| 2021-02-22 | $18.94 | $19.09 | $18.70 | $18.86 | 1 198 528 |
| 2021-02-19 | $18.96 | $19.33 | $18.81 | $18.92 | 557 898 |
