NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-24 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-19 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-18 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-17 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-11 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-10 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-09 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-06 | $10.80 | $10.80 | $10.79 | $10.80 | 5 406 |
| 2023-10-05 | $10.79 | $10.80 | $10.79 | $10.80 | 3 821 |
| 2023-10-04 | $10.78 | $10.80 | $10.78 | $10.79 | 38 292 |
| 2023-10-03 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-02 | $10.82 | $10.82 | $10.82 | $10.82 | 803 |
| 2023-09-29 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2023-09-28 | $10.83 | $10.83 | $10.82 | $10.83 | 326 |
| 2023-09-27 | $10.84 | $10.84 | $10.81 | $10.84 | 1 149 |
| 2023-09-26 | $10.84 | $10.84 | $10.84 | $10.84 | 924 |
| 2023-09-25 | $10.82 | $10.84 | $10.82 | $10.84 | 10 115 |
| 2023-09-22 | $10.81 | $10.81 | $10.81 | $10.81 | 10 000 |
| 2023-09-21 | $10.81 | $10.81 | $10.81 | $10.81 | 10 000 |
| 2023-09-20 | $10.81 | $10.81 | $10.81 | $10.81 | 25 007 |
