NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $13.53 | $13.79 | $13.13 | $13.63 | 404 611 |
| Oct 28, 2020 | $13.32 | $13.70 | $13.14 | $13.53 | 331 552 |
| Oct 27, 2020 | $13.68 | $13.88 | $13.36 | $13.66 | 236 423 |
| Oct 26, 2020 | $13.98 | $14.27 | $13.72 | $13.79 | 400 195 |
| Oct 23, 2020 | $13.80 | $14.25 | $13.74 | $14.15 | 286 239 |
| Oct 22, 2020 | $13.83 | $14.21 | $13.54 | $13.69 | 324 795 |
| Oct 21, 2020 | $13.72 | $13.91 | $13.38 | $13.70 | 204 778 |
| Oct 20, 2020 | $13.92 | $14.12 | $13.67 | $13.69 | 433 662 |
| Oct 19, 2020 | $14.14 | $14.26 | $13.70 | $13.77 | 225 884 |
| Oct 16, 2020 | $14.17 | $14.36 | $14.03 | $14.05 | 247 065 |
| Oct 15, 2020 | $13.64 | $14.24 | $13.30 | $14.21 | 337 209 |
| Oct 14, 2020 | $13.68 | $14.24 | $13.62 | $13.83 | 266 044 |
| Oct 13, 2020 | $13.39 | $13.95 | $13.29 | $13.82 | 650 638 |
| Oct 12, 2020 | $13.80 | $13.83 | $13.43 | $13.60 | 236 416 |
| Oct 09, 2020 | $13.96 | $14.07 | $13.62 | $13.74 | 376 536 |
| Oct 08, 2020 | $13.75 | $13.93 | $13.51 | $13.88 | 405 741 |
| Oct 07, 2020 | $13.49 | $13.65 | $13.28 | $13.59 | 425 798 |
| Oct 06, 2020 | $13.45 | $13.74 | $13.15 | $13.28 | 379 450 |
| Oct 05, 2020 | $13.34 | $13.57 | $13.20 | $13.36 | 248 492 |
| Oct 02, 2020 | $12.58 | $13.27 | $12.48 | $13.17 | 436 375 |
| Oct 01, 2020 | $13.42 | $13.55 | $12.75 | $12.86 | 894 569 |
| Sep 30, 2020 | $12.88 | $13.49 | $12.85 | $13.37 | 529 358 |
| Sep 29, 2020 | $12.93 | $13.15 | $12.47 | $12.80 | 1 646 106 |
| Sep 28, 2020 | $12.77 | $13.30 | $12.65 | $12.92 | 709 195 |
| Sep 25, 2020 | $11.88 | $12.67 | $11.68 | $12.67 | 1 055 911 |
