NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-15 | $13.70 | $14.53 | $13.70 | $14.48 | 316 700 |
| 2020-07-14 | $12.94 | $13.43 | $12.77 | $13.42 | 194 400 |
| 2020-07-13 | $12.20 | $13.31 | $12.11 | $12.89 | 409 200 |
| 2020-07-10 | $11.91 | $12.17 | $11.77 | $12.13 | 376 100 |
| 2020-07-09 | $12.63 | $12.69 | $11.88 | $11.97 | 275 400 |
| 2020-07-08 | $12.66 | $12.84 | $12.33 | $12.68 | 281 400 |
| 2020-07-07 | $12.75 | $13.00 | $12.51 | $12.69 | 183 100 |
| 2020-07-06 | $13.39 | $13.60 | $12.70 | $12.90 | 229 300 |
| 2020-07-02 | $13.47 | $14.10 | $13.03 | $13.07 | 260 147 |
| 2020-07-01 | $13.83 | $14.23 | $13.17 | $13.25 | 334 880 |
| 2020-06-30 | $13.32 | $14.00 | $13.07 | $13.88 | 203 261 |
| 2020-06-29 | $12.84 | $13.67 | $12.84 | $13.47 | 218 450 |
| 2020-06-26 | $13.17 | $13.39 | $12.68 | $12.79 | 1 032 729 |
| 2020-06-25 | $13.81 | $13.81 | $12.70 | $13.30 | 424 922 |
| 2020-06-24 | $14.46 | $14.46 | $13.29 | $13.99 | 337 525 |
| 2020-06-23 | $13.70 | $14.02 | $13.63 | $13.80 | 295 027 |
| 2020-06-22 | $14.05 | $14.05 | $13.10 | $13.55 | 366 621 |
| 2020-06-19 | $14.53 | $14.91 | $14.07 | $14.14 | 497 460 |
| 2020-06-18 | $14.45 | $14.69 | $14.19 | $14.33 | 281 670 |
| 2020-06-17 | $15.58 | $15.77 | $14.43 | $14.51 | 323 494 |
| 2020-06-16 | $15.61 | $15.81 | $15.12 | $15.58 | 414 797 |
| 2020-06-15 | $14.90 | $15.29 | $14.69 | $14.90 | 460 382 |
| 2020-06-12 | $15.29 | $15.71 | $14.98 | $15.46 | 271 300 |
| 2020-06-11 | $15.77 | $15.89 | $14.50 | $14.59 | 445 635 |
| 2020-06-10 | $16.67 | $16.89 | $16.35 | $16.62 | 121 243 |
