NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-19 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-18 | $10.82 | $10.83 | $10.79 | $10.82 | 10 365 |
| 2023-09-15 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-09-14 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-09-13 | $10.80 | $10.80 | $10.78 | $10.78 | 15 643 |
| 2023-09-12 | $10.84 | $10.84 | $10.84 | $10.84 | 162 |
| 2023-09-11 | $10.79 | $10.79 | $10.79 | $10.79 | 414 |
| 2023-09-08 | $10.79 | $10.80 | $10.78 | $10.80 | 2 961 |
| 2023-09-07 | $10.80 | $10.80 | $10.80 | $10.80 | 134 |
| 2023-09-06 | $10.78 | $10.78 | $10.78 | $10.78 | 78 187 |
| 2023-09-05 | $10.77 | $10.77 | $10.77 | $10.77 | 3 613 |
| 2023-09-01 | $10.79 | $10.80 | $10.79 | $10.79 | 1 302 |
| 2023-08-31 | $10.76 | $10.80 | $10.77 | $10.77 | 8 829 |
| 2023-08-30 | $10.77 | $10.77 | $10.75 | $10.76 | 100 230 |
| 2023-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-28 | $10.75 | $10.79 | $10.75 | $10.75 | 217 |
| 2023-08-25 | $10.74 | $10.77 | $10.74 | $10.74 | 214 |
| 2023-08-24 | $10.76 | $10.80 | $10.72 | $10.72 | 26 443 |
| 2023-08-23 | $10.72 | $10.77 | $10.72 | $10.72 | 3 446 |
| 2023-08-22 | $10.72 | $10.77 | $10.72 | $10.72 | 1 958 |
| 2023-08-21 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-18 | $10.71 | $11.68 | $10.71 | $10.71 | 42 968 |
| 2023-08-17 | $10.73 | $10.73 | $10.73 | $10.73 | 663 |
| 2023-08-16 | $10.70 | $10.95 | $10.70 | $10.72 | 55 195 |
| 2023-08-15 | $10.72 | $10.72 | $10.70 | $10.72 | 173 |
