14-day Premium Trial Subscription Try For FreeTry Free
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
Aug 14, 2023 $10.71 $10.73 $10.70 $10.73 26 667
Aug 11, 2023 $10.70 $10.71 $10.70 $10.71 60 761
Aug 10, 2023 $10.70 $10.71 $10.70 $10.70 175 370
Aug 09, 2023 $10.70 $10.70 $10.70 $10.70 150 028
Aug 08, 2023 $10.70 $10.70 $10.70 $10.70 382 072
Aug 07, 2023 $10.70 $10.70 $10.69 $10.69 97 061
Aug 04, 2023 $10.71 $10.71 $10.70 $10.71 94 021
Aug 03, 2023 $10.68 $10.72 $10.68 $10.72 333
Aug 02, 2023 $10.71 $10.72 $10.70 $10.72 11 866
Aug 01, 2023 $10.70 $10.72 $10.69 $10.71 477 422
Jul 31, 2023 $10.71 $10.71 $10.70 $10.70 4 919
Jul 28, 2023 $10.70 $10.70 $10.70 $10.70 1 091
Jul 27, 2023 $10.71 $10.71 $10.67 $10.70 208 078
Jul 26, 2023 $10.66 $10.68 $10.66 $10.68 50 586
Jul 25, 2023 $10.67 $10.70 $10.66 $10.66 4 918
Jul 24, 2023 $10.73 $10.73 $10.68 $10.73 115
Jul 21, 2023 $10.65 $10.68 $10.65 $10.65 12 362
Jul 20, 2023 $10.71 $10.71 $10.65 $10.65 2 024
Jul 19, 2023 $10.67 $10.67 $10.63 $10.63 11 606
Jul 18, 2023 $10.66 $10.73 $10.65 $10.66 42 714
Jul 17, 2023 $10.63 $10.66 $10.63 $10.66 4 513
Jul 14, 2023 $10.64 $10.66 $10.63 $10.63 4 063
Jul 13, 2023 $10.64 $10.66 $10.64 $10.65 103 665
Jul 12, 2023 $10.64 $10.66 $10.63 $10.64 50 005
Jul 11, 2023 $10.63 $10.63 $10.63 $10.63 0
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT