NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-10 | $10.63 | $10.63 | $10.63 | $10.63 | 1 004 |
| 2023-07-07 | $10.65 | $10.68 | $10.64 | $10.65 | 3 748 |
| 2023-07-06 | $10.63 | $10.65 | $10.63 | $10.63 | 197 |
| 2023-07-05 | $10.66 | $10.66 | $10.65 | $10.65 | 3 907 |
| 2023-07-03 | $10.65 | $10.65 | $10.63 | $10.63 | 2 491 |
| 2023-06-30 | $10.64 | $10.65 | $10.63 | $10.65 | 3 983 |
| 2023-06-29 | $10.63 | $10.64 | $10.61 | $10.62 | 155 076 |
| 2023-06-28 | $10.61 | $10.62 | $10.61 | $10.62 | 980 |
| 2023-06-27 | $10.64 | $10.66 | $10.62 | $10.62 | 7 383 |
| 2023-06-26 | $10.62 | $10.91 | $10.59 | $10.59 | 31 988 |
| 2023-06-23 | $10.58 | $10.60 | $10.58 | $10.59 | 1 928 |
| 2023-06-22 | $10.57 | $10.57 | $10.57 | $10.57 | 694 |
| 2023-06-21 | $10.58 | $10.58 | $10.58 | $10.58 | 117 346 |
| 2023-06-20 | $10.56 | $10.61 | $10.56 | $10.57 | 2 757 |
| 2023-06-16 | $10.61 | $10.61 | $10.56 | $10.56 | 499 |
| 2023-06-15 | $10.60 | $10.70 | $10.56 | $10.57 | 30 257 |
| 2023-06-14 | $10.63 | $11.24 | $10.56 | $10.56 | 45 632 |
| 2023-06-13 | $10.60 | $10.70 | $10.58 | $10.61 | 37 336 |
| 2023-06-12 | $10.58 | $10.59 | $10.58 | $10.59 | 522 |
| 2023-06-09 | $10.62 | $10.62 | $10.56 | $10.56 | 255 823 |
| 2023-06-08 | $10.64 | $10.64 | $10.60 | $10.63 | 1 195 |
| 2023-06-07 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-06-06 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-06-05 | $10.63 | $10.63 | $10.63 | $10.63 | 502 |
| 2023-06-02 | $10.58 | $10.58 | $10.55 | $10.58 | 678 |
