NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $10.56 | $10.70 | $10.54 | $10.54 | 37 438 |
| May 31, 2023 | $10.80 | $10.97 | $10.56 | $10.58 | 13 457 |
| May 30, 2023 | $10.54 | $10.57 | $10.53 | $10.53 | 936 759 |
| May 26, 2023 | $10.55 | $10.55 | $10.53 | $10.54 | 81 433 |
| May 25, 2023 | $10.51 | $10.53 | $10.51 | $10.53 | 1 495 028 |
| May 24, 2023 | $10.53 | $10.53 | $10.52 | $10.52 | 8 480 |
| May 23, 2023 | $10.51 | $10.53 | $10.51 | $10.53 | 355 884 |
| May 22, 2023 | $10.51 | $10.52 | $10.51 | $10.52 | 35 273 |
| May 19, 2023 | $10.51 | $10.52 | $10.51 | $10.51 | 50 497 |
| May 18, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | 513 348 |
| May 17, 2023 | $10.52 | $10.52 | $10.50 | $10.50 | 48 046 |
| May 16, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| May 15, 2023 | $10.50 | $10.52 | $10.49 | $10.50 | 64 627 |
| May 12, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 1 984 |
| May 11, 2023 | $10.48 | $10.49 | $10.48 | $10.49 | 1 158 |
| May 10, 2023 | $10.49 | $10.50 | $10.49 | $10.49 | 11 432 |
| May 09, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 2 503 |
| May 08, 2023 | $10.49 | $10.50 | $10.48 | $10.48 | 60 865 |
| May 05, 2023 | $10.48 | $10.49 | $10.49 | $10.49 | 257 329 |
| May 04, 2023 | $10.48 | $10.49 | $10.48 | $10.49 | 640 |
| May 03, 2023 | $10.48 | $10.50 | $10.48 | $10.49 | 523 886 |
| May 02, 2023 | $10.47 | $10.49 | $10.47 | $10.49 | 780 503 |
| May 01, 2023 | $10.47 | $10.48 | $10.46 | $10.46 | 12 865 |
| Apr 28, 2023 | $10.47 | $10.48 | $10.47 | $10.47 | 3 109 |
| Apr 27, 2023 | $10.47 | $10.48 | $10.46 | $10.48 | 716 940 |
