Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
2023-03-21 $10.42 $10.42 $10.42 $10.42 36 396
2023-03-20 $10.41 $10.41 $10.41 $10.41 0
2023-03-17 $10.42 $10.41 $10.41 $10.41 3 146
2023-03-16 $10.41 $10.42 $10.41 $10.42 5 394
2023-03-15 $10.41 $10.41 $10.41 $10.41 5 673
2023-03-14 $10.40 $10.40 $10.40 $10.40 87 447
2023-03-13 $10.41 $10.41 $10.39 $10.40 92 284
2023-03-10 $10.41 $10.41 $10.40 $10.41 57 460
2023-03-09 $10.40 $10.41 $10.40 $10.41 119 845
2023-03-08 $10.41 $10.41 $10.40 $10.40 930 032
2023-03-07 $10.40 $10.43 $10.40 $10.41 351 328
2023-03-06 $10.40 $10.40 $10.40 $10.40 11 537
2023-03-03 $10.40 $10.40 $10.40 $10.40 0
2023-03-02 $10.39 $10.42 $10.39 $10.40 59 153
2023-03-01 $10.38 $10.43 $10.37 $10.37 62 025
2023-02-28 $10.38 $10.38 $10.38 $10.38 0
2023-02-27 $10.37 $10.38 $10.37 $10.38 12 627
2023-02-24 $10.36 $10.36 $10.36 $10.36 353
2023-02-23 $10.36 $10.37 $10.36 $10.36 3 895
2023-02-22 $10.36 $10.36 $10.36 $10.36 3 082
2023-02-21 $10.36 $10.36 $10.36 $10.36 0
2023-02-17 $10.37 $10.37 $10.36 $10.36 1 510
2023-02-16 $10.37 $10.37 $10.36 $10.37 6 022
2023-02-15 $10.35 $10.36 $10.35 $10.36 7 480
2023-02-14 $10.35 $10.36 $10.34 $10.36 1 030
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT