NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
90 days | $10.80 | $10.80 | |
52 weeks | $10.28 | $11.68 |
Historical BioScrip prices
Date | Open | High | Low | Close | Volume |
2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | 36 396 |
2023-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-03-17 | $10.42 | $10.41 | $10.41 | $10.41 | 3 146 |
2023-03-16 | $10.41 | $10.42 | $10.41 | $10.42 | 5 394 |
2023-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | 5 673 |
2023-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | 87 447 |
2023-03-13 | $10.41 | $10.41 | $10.39 | $10.40 | 92 284 |
2023-03-10 | $10.41 | $10.41 | $10.40 | $10.41 | 57 460 |
2023-03-09 | $10.40 | $10.41 | $10.40 | $10.41 | 119 845 |
2023-03-08 | $10.41 | $10.41 | $10.40 | $10.40 | 930 032 |
2023-03-07 | $10.40 | $10.43 | $10.40 | $10.41 | 351 328 |
2023-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | 11 537 |
2023-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-03-02 | $10.39 | $10.42 | $10.39 | $10.40 | 59 153 |
2023-03-01 | $10.38 | $10.43 | $10.37 | $10.37 | 62 025 |
2023-02-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-02-27 | $10.37 | $10.38 | $10.37 | $10.38 | 12 627 |
2023-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | 353 |
2023-02-23 | $10.36 | $10.37 | $10.36 | $10.36 | 3 895 |
2023-02-22 | $10.36 | $10.36 | $10.36 | $10.36 | 3 082 |
2023-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-02-17 | $10.37 | $10.37 | $10.36 | $10.36 | 1 510 |
2023-02-16 | $10.37 | $10.37 | $10.36 | $10.37 | 6 022 |
2023-02-15 | $10.35 | $10.36 | $10.35 | $10.36 | 7 480 |
2023-02-14 | $10.35 | $10.36 | $10.34 | $10.36 | 1 030 |