Range Low Price High Price Comment
30 days $32.88 $38.77 Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2021-07-21 $43.09 $45.06 $43.09 $44.97 285 249
2021-07-20 $40.68 $43.54 $40.50 $42.61 386 169
2021-07-19 $41.68 $42.00 $39.82 $41.02 672 908
2021-07-16 $45.13 $45.91 $42.86 $42.98 239 994
2021-07-15 $46.22 $46.44 $43.66 $44.42 304 391
2021-07-14 $48.00 $48.90 $46.28 $46.48 290 464
2021-07-13 $48.50 $48.97 $47.24 $47.65 172 314
2021-07-12 $47.76 $49.35 $47.76 $48.84 256 858
2021-07-09 $46.71 $48.43 $45.99 $48.25 352 386
2021-07-08 $46.46 $47.27 $45.64 $45.81 239 230
2021-07-07 $47.00 $47.78 $46.54 $46.97 254 561
2021-07-06 $48.01 $48.08 $46.61 $47.63 165 212
2021-07-02 $48.97 $48.97 $47.59 $48.01 122 078
2021-07-01 $49.70 $49.85 $48.62 $48.95 154 397
2021-06-30 $47.90 $49.40 $47.78 $49.14 174 439
2021-06-29 $48.91 $48.91 $47.95 $48.17 147 806
2021-06-28 $48.68 $48.68 $46.50 $48.56 374 712
2021-06-25 $50.66 $50.89 $48.53 $48.74 898 381
2021-06-24 $48.80 $50.64 $48.61 $50.54 256 402
2021-06-23 $48.71 $49.15 $48.30 $48.53 166 116
2021-06-22 $48.33 $49.01 $47.26 $48.77 129 538
2021-06-21 $46.88 $49.17 $46.67 $48.45 438 374
2021-06-18 $47.85 $49.05 $46.90 $47.06 393 366
2021-06-17 $49.96 $50.70 $47.45 $48.57 270 697
2021-06-16 $50.26 $50.57 $49.43 $50.00 322 821
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT