NASDAQ:BJRI
BJ Stock Price (Quote)
$35.74
+2.54 (+7.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.88 | $38.77 | Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40. |
90 days | $30.40 | $38.77 | |
52 weeks | $21.64 | $38.77 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $43.09 | $45.06 | $43.09 | $44.97 | 285 249 |
2021-07-20 | $40.68 | $43.54 | $40.50 | $42.61 | 386 169 |
2021-07-19 | $41.68 | $42.00 | $39.82 | $41.02 | 672 908 |
2021-07-16 | $45.13 | $45.91 | $42.86 | $42.98 | 239 994 |
2021-07-15 | $46.22 | $46.44 | $43.66 | $44.42 | 304 391 |
2021-07-14 | $48.00 | $48.90 | $46.28 | $46.48 | 290 464 |
2021-07-13 | $48.50 | $48.97 | $47.24 | $47.65 | 172 314 |
2021-07-12 | $47.76 | $49.35 | $47.76 | $48.84 | 256 858 |
2021-07-09 | $46.71 | $48.43 | $45.99 | $48.25 | 352 386 |
2021-07-08 | $46.46 | $47.27 | $45.64 | $45.81 | 239 230 |
2021-07-07 | $47.00 | $47.78 | $46.54 | $46.97 | 254 561 |
2021-07-06 | $48.01 | $48.08 | $46.61 | $47.63 | 165 212 |
2021-07-02 | $48.97 | $48.97 | $47.59 | $48.01 | 122 078 |
2021-07-01 | $49.70 | $49.85 | $48.62 | $48.95 | 154 397 |
2021-06-30 | $47.90 | $49.40 | $47.78 | $49.14 | 174 439 |
2021-06-29 | $48.91 | $48.91 | $47.95 | $48.17 | 147 806 |
2021-06-28 | $48.68 | $48.68 | $46.50 | $48.56 | 374 712 |
2021-06-25 | $50.66 | $50.89 | $48.53 | $48.74 | 898 381 |
2021-06-24 | $48.80 | $50.64 | $48.61 | $50.54 | 256 402 |
2021-06-23 | $48.71 | $49.15 | $48.30 | $48.53 | 166 116 |
2021-06-22 | $48.33 | $49.01 | $47.26 | $48.77 | 129 538 |
2021-06-21 | $46.88 | $49.17 | $46.67 | $48.45 | 438 374 |
2021-06-18 | $47.85 | $49.05 | $46.90 | $47.06 | 393 366 |
2021-06-17 | $49.96 | $50.70 | $47.45 | $48.57 | 270 697 |
2021-06-16 | $50.26 | $50.57 | $49.43 | $50.00 | 322 821 |